American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

MGLN

MGLN Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MGLN historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MGLN by members of U.S. Congress

Politician Type Traded
Michael T. McCaul House / R Sale $15,001 - $50,000 N/A
Michael T. McCaul House / R Sale $50,001 - $100,000 Mar 30, 2020
Michael T. McCaul House / R Purchase $1,001 - $15,000 Mar 24, 2020
Michael T. McCaul House / R Purchase $1,001 - $15,000 Mar 24, 2020
Michael T. McCaul House / R Purchase $1,001 - $15,000 Mar 23, 2020
Michael T. McCaul House / R Purchase $1,001 - $15,000 Mar 09, 2020
Michael T. McCaul House / R Purchase $1,001 - $15,000 Mar 09, 2020
Michael T. McCaul House / R Purchase $1,001 - $15,000 Mar 04, 2020
Michael T. McCaul House / R Sale $1,001 - $15,000 Dec 12, 2019
Michael T. McCaul House / R Sale $1,001 - $15,000 Dec 12, 2019
Michael T. McCaul House / R Purchase $1,001 - $15,000 Aug 16, 2019
Michael T. McCaul House / R Purchase $1,001 - $15,000 Aug 16, 2019
Michael T. McCaul House / R Purchase $1,001 - $15,000 Aug 15, 2019
Michael T. McCaul House / R Purchase $1,001 - $15,000 Aug 15, 2019
Michael T. McCaul House / R Purchase $1,001 - $15,000 Aug 14, 2019
Michael T. McCaul House / R Purchase $1,001 - $15,000 Aug 14, 2019
Michael T. McCaul House / R Purchase $1,001 - $15,000 Aug 13, 2019
Michael T. McCaul House / R Purchase $1,001 - $15,000 Aug 13, 2019
Michael T. McCaul House / R Purchase $1,001 - $15,000 Aug 12, 2019
Michael T. McCaul House / R Purchase $1,001 - $15,000 Aug 12, 2019
Michael T. McCaul House / R Purchase $1,001 - $15,000 Aug 09, 2019
Michael T. McCaul House / R Purchase $1,001 - $15,000 Aug 09, 2019
Michael T. McCaul House / R Purchase $1,001 - $15,000 Aug 08, 2019
Michael T. McCaul House / R Purchase $1,001 - $15,000 Aug 08, 2019
Michael T. McCaul House / R Purchase $1,001 - $15,000 Aug 07, 2019
Michael T. McCaul House / R Purchase $1,001 - $15,000 Aug 07, 2019
Michael T. McCaul House / R Purchase $1,001 - $15,000 May 10, 2019
Michael T. McCaul House / R Purchase $1,001 - $15,000 May 10, 2019
Michael T. McCaul House / R Purchase $1,001 - $15,000 May 09, 2019
Michael T. McCaul House / R Purchase $1,001 - $15,000 May 08, 2019
Michael T. McCaul House / R Purchase $1,001 - $15,000 May 07, 2019
Michael T. McCaul House / R Purchase $1,001 - $15,000 Jan 02, 2019
Michael T. McCaul House / R Purchase $1,001 - $15,000 Aug 06, 2018
Michael T. McCaul House / R Purchase $1,001 - $15,000 Aug 06, 2018
Michael T. McCaul House / R Purchase None Aug 06, 2018
Michael T. McCaul House / R Purchase None Aug 06, 2018
Michael T. McCaul House / R Purchase $1,001 - $15,000 Jul 17, 2018
Michael T. McCaul House / R Purchase $1,001 - $15,000 Jul 16, 2018
Michael T. McCaul House / R Purchase $1,001 - $15,000 Jul 13, 2018
Michael T. McCaul House / R Purchase $1,001 - $15,000 Jul 11, 2018
Michael T. McCaul House / R Purchase $1,001 - $15,000 Jun 29, 2018
Michael T. McCaul House / R Purchase $1,001 - $15,000 Jun 29, 2018
Michael T. McCaul House / R Purchase $1,001 - $15,000 Jun 28, 2018
Michael T. McCaul House / R Purchase $1,001 - $15,000 Jun 28, 2018
Michael T. McCaul House / R Purchase $1,001 - $15,000 Jun 27, 2018
Michael T. McCaul House / R Purchase $1,001 - $15,000 Jun 27, 2018
Michael T. McCaul House / R Purchase $1,001 - $15,000 Jun 26, 2018
Michael T. McCaul House / R Purchase $1,001 - $15,000 Jun 26, 2018
Michael T. McCaul House / R Purchase $1,001 - $15,000 Jun 25, 2018
Michael T. McCaul House / R Purchase $1,001 - $15,000 Jun 25, 2018
MGLN Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MGLN Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MGLN Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MGLN holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by MGLN's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $30,000 May 04, 2022 Issue: None
  • $30,000 May 04, 2022 Issue: None
  • $30,000 Apr 15, 2022 Issue: Medicare/Medicaid
  • $30,000 Jan 21, 2022 Issue: Medicare/Medicaid
  • $30,000 Jan 20, 2022 Issue: Medicare/Medicaid Health Issues
  • $280,000 Jan 20, 2022 Issue: HEALTH ISSUES
  • $100,000 Nov 30, 2021 Issue: HEALTH ISSUES
  • $30,000 Nov 16, 2021 Issue: Health Issues Medicare/Medicaid
  • $30,000 Oct 20, 2021 Issue: Medicare/Medicaid
  • $30,000 Aug 05, 2021 Issue: Medicare/Medicaid Health Issues
  • $30,000 Jul 20, 2021 Issue: Medicare/Medicaid
  • $80,000 Jul 20, 2021 Issue: HEALTH ISSUES
  • $30,000 Apr 27, 2021 Issue: Health Issues Medicare/Medicaid
  • $420,000 Apr 20, 2021 Issue: HEALTH ISSUES
  • $30,000 Apr 20, 2021 Issue: Medicare/Medicaid
  • $30,000 Jan 23, 2021 Issue: Medicare/Medicaid
  • $80,000 Jan 21, 2021 Issue: HEALTH ISSUES
  • $30,000 Jan 21, 2021 Issue: Health Issues Medicare/Medicaid
  • $30,000 Oct 22, 2020 Issue: Medicare/Medicaid Health Issues
  • $120,000 Oct 20, 2020 Issue: HEALTH ISSUES
  • $30,000 Oct 20, 2020 Issue: Medicare/Medicaid
  • $30,000 Aug 04, 2020 Issue: Health Issues Medicare/Medicaid
  • $30,000 Jul 20, 2020 Issue: Medicare/Medicaid
  • $200,000 Jul 20, 2020 Issue: HEALTH ISSUES
  • $30,000 Apr 21, 2020 Issue: Health Issues Medicare/Medicaid
  • $30,000 Apr 20, 2020 Issue: Medicare/Medicaid
  • $80,000 Apr 20, 2020 Issue: HEALTH ISSUES
  • $90,000 Jan 21, 2020 Issue: HEALTH ISSUES
  • $30,000 Apr 24, 2019 Issue: Health Issues Medicare/Medicaid
  • $30,000 Apr 22, 2019 Issue: Medicare/Medicaid
  • $170,000 Apr 22, 2019 Issue: Health Issues
  • $30,000 Jan 28, 2019 Issue: Health Issues Medicare/Medicaid
  • $30,000 Jan 22, 2019 Issue: Medicare/Medicaid
  • $150,000 Jan 22, 2019 Issue: Health Issues
  • $130,000 Jul 20, 2018 Issue: Health Issues
  • $30,000 Jul 20, 2018 Issue: Medicare/Medicaid
  • $30,000 Apr 23, 2018 Issue: Medicare/Medicaid
  • $30,000 Apr 20, 2018 Issue: Health Issues Medicare/Medicaid
  • $230,000 Apr 20, 2018 Issue: Health Issues
  • $30,000 Jan 22, 2018 Issue: Medicare/Medicaid
  • $180,000 Jan 22, 2018 Issue: Health Issues
  • $20,000 Jan 22, 2018 Issue: Health Issues
  • $20,000 Oct 20, 2017 Issue: Health Issues
  • $80,000 Oct 20, 2017 Issue: Health Issues
  • $30,000 Oct 20, 2017 Issue: None
  • $30,000 Jul 21, 2017 Issue: None
  • $80,000 Jul 20, 2017 Issue: Health Issues
  • $10,000 Apr 20, 2017 Issue: None
  • $50,000 Apr 17, 2017 Issue: Health Issues
  • $40,000 Jan 20, 2016 Issue: Medicare/Medicaid Health Issues
  • $20,000 Jan 19, 2016 Issue: Veterans
  • $13,500 Jan 15, 2016 Issue: Medicare/Medicaid
  • $120,000 Oct 20, 2015 Issue: Medicare/Medicaid
  • $60,000 Oct 20, 2015 Issue: Veterans
  • $13,500 Oct 20, 2015 Issue: Medicare/Medicaid
  • $130,000 Jul 20, 2015 Issue: Medicare/Medicaid Health Issues
  • $13,500 Jul 20, 2015 Issue: Medicare/Medicaid
  • $60,000 Jul 19, 2015 Issue: Veterans
  • $120,000 Apr 20, 2015 Issue: Health Issues Medicare/Medicaid
  • $12,000 Apr 20, 2015 Issue: Medicare/Medicaid
  • $10,800 Apr 20, 2015 Issue: Medicare/Medicaid
  • $60,000 Apr 19, 2015 Issue: Veterans
  • $30,000 Jan 20, 2015 Issue: Medicare/Medicaid Health Issues
  • $30,000 Oct 21, 2014 Issue: Medicare/Medicaid Health Issues
  • $10,800 Oct 20, 2014 Issue: Medicare/Medicaid
  • $30,000 Jul 21, 2014 Issue: Medicare/Medicaid Health Issues
  • $13,000 Jul 21, 2014 Issue: Medicare/Medicaid
  • $40,000 Apr 21, 2014 Issue: Medicare/Medicaid Health Issues
  • $18,000 Apr 21, 2014 Issue: Medicare/Medicaid
  • $10,000 Apr 16, 2014 Issue: Medicare/Medicaid
  • $30,000 Feb 24, 2014 Issue: Medicare/Medicaid
  • $30,000 Jan 21, 2014 Issue: Medicare/Medicaid Health Issues
  • $30,000 Oct 21, 2013 Issue: Medicare/Medicaid Health Issues
  • $15,000 Oct 18, 2013 Issue: Medicare/Medicaid
  • $20,000 Jul 29, 2013 Issue: Medicare/Medicaid
  • $30,000 Jul 23, 2013 Issue: Medicare/Medicaid Health Issues
  • $14,000 Jul 22, 2013 Issue: Medicare/Medicaid
  • $20,000 Apr 22, 2013 Issue: Medicare/Medicaid Health Issues
  • $30,000 Jan 22, 2013 Issue: Medicare/Medicaid Health Issues
  • $60,000 Jan 17, 2013 Issue: Medicare/Medicaid
  • $30,000 Oct 19, 2012 Issue: Veterans Medicare/Medicaid Health Issues
  • $60,000 Oct 18, 2012 Issue: Medicare/Medicaid
  • $40,000 Jul 20, 2012 Issue: Medicare/Medicaid Health Issues Veterans
  • $60,000 Jul 16, 2012 Issue: Medicare/Medicaid
  • $40,000 Apr 20, 2012 Issue: Medicare/Medicaid Health Issues Veterans
  • $20,000 Apr 20, 2012 Issue: Medicare/Medicaid
  • $30,000 Jan 20, 2012 Issue: Medicare/Medicaid Health Issues
  • $10,000 Jan 20, 2012 Issue: Medicare/Medicaid
  • $40,000 Oct 20, 2011 Issue: Medicare/Medicaid
  • $10,000 Oct 20, 2011 Issue: Medicare/Medicaid
  • $10,000 Oct 20, 2011 Issue: Medicare/Medicaid
  • $30,000 Jul 20, 2011 Issue: Medicare/Medicaid Veterans Health Issues
  • $10,000 Jul 19, 2011 Issue: Medicare/Medicaid
  • $10,000 Apr 20, 2011 Issue: Medicare/Medicaid Health Issues
  • $30,000 Apr 20, 2011 Issue: Medicare/Medicaid Veterans Health Issues
  • $12,800 Apr 18, 2011 Issue: Medicare/Medicaid
  • $10,000 Jan 20, 2011 Issue: Health Issues
  • $20,000 Jan 19, 2011 Issue: Health Issues
  • $10,000 Jan 19, 2011 Issue: Medicare/Medicaid
  • $30,000 Oct 19, 2010 Issue: Health Issues
Revolving Door

Former government officials who have lobbied for MGLN

Quiver Logo

No former government officials on record as having lobbied for MGLN

Revolving Door Dashboard
Corporate Lobbying

MGLN Estimated quarterly lobbying spending

Revenue Breakdown

MGLN Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MGLN Income Statement
MGLN Balance Sheet
MGLN Cash Flow
U.S. Patents

New MGLN patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to MGLN from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
MGLN News

Recent insights relating to MGLN

CNBC Recommendations

Recent picks made for MGLN stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MGLN

MGLN Analyst Ratings

MGLN Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MGLN Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MGLN stock a Buy, Sell, or Hold?

  • What is the price target for $MGLN stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MGLN Top Shareholders
Shareholder
Shares Held
MGLN Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MGLN stock?

  • Who owns the most shares of $MGLN stock?

  • What funds own $MGLN stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MGLN Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MGLN Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MGLN

No description available

MGLN (MGLN) Historical Stock Prices

MGLN (MGLN) closed at $94.99 on January 3, 2022. Over the past year its adjusted close ranged from $92.82 to $95.18. Daily prices go back to January 2, 2014, 2,016 trading days in all.

  • 1 month+0.58%
  • 3 months+0.32%
  • Year to date0.00%
  • 1 year+14.67%
  • 3 years+65.11%
  • 5 years+23.28%
  • Max+60.95%
See every congressional and insider trade on the MGLN price chart

Quiver Premium charts MGLN's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jan 3, 2022 95.00 95.36 94.97 94.99 94.99 891,527
Dec 31, 2021 94.98 95.05 94.96 94.99 94.99 214,748
Dec 30, 2021 94.88 95.02 94.88 94.98 94.98 84,130
Dec 29, 2021 94.79 94.96 94.70 94.89 94.89 49,280
Dec 28, 2021 94.85 94.90 94.81 94.86 94.86 82,947
Dec 27, 2021 94.88 94.95 94.77 94.85 94.85 132,181
Dec 23, 2021 94.74 94.92 94.64 94.78 94.78 280,326
Dec 22, 2021 94.70 94.70 94.53 94.69 94.69 73,408
Dec 21, 2021 94.36 94.74 94.36 94.58 94.58 87,246
Dec 20, 2021 94.37 94.60 94.37 94.40 94.40 191,515
Dec 17, 2021 94.64 94.85 94.34 94.45 94.45 596,669
Dec 16, 2021 94.64 94.84 94.26 94.65 94.65 111,624
Dec 15, 2021 94.28 94.85 94.24 94.25 94.25 257,662
Dec 14, 2021 94.49 94.50 92.62 94.25 94.25 164,794
Dec 13, 2021 94.40 94.69 94.35 94.35 94.35 103,596
Dec 10, 2021 94.41 94.56 94.36 94.47 94.47 208,225
Dec 9, 2021 94.51 94.85 94.35 94.35 94.35 60,502
Dec 8, 2021 94.47 94.90 94.47 94.60 94.60 64,822
Dec 7, 2021 94.52 94.75 94.39 94.54 94.54 61,218
Dec 6, 2021 94.81 94.81 94.51 94.51 94.51 71,339
Dec 3, 2021 94.45 94.61 94.44 94.44 94.44 80,101
Dec 2, 2021 94.40 94.64 94.30 94.62 94.62 117,894
Dec 1, 2021 94.66 95.23 94.30 94.37 94.37 288,847
Nov 30, 2021 94.40 94.79 94.28 94.79 94.79 168,343
Nov 29, 2021 94.64 94.64 94.41 94.41 94.41 98,788
Nov 26, 2021 94.45 94.65 94.39 94.65 94.65 82,157
Nov 24, 2021 94.83 95.15 94.50 94.60 94.60 34,201
Nov 23, 2021 94.58 95.03 94.53 94.83 94.83 90,559
Nov 22, 2021 95.55 95.74 94.27 94.46 94.46 89,508
Nov 19, 2021 94.68 94.81 94.58 94.58 94.58 205,960
Nov 18, 2021 94.68 94.78 94.68 94.71 94.71 104,104
Nov 17, 2021 94.72 94.89 94.68 94.69 94.69 73,673
Nov 16, 2021 94.70 94.95 94.70 94.79 94.79 99,735
Nov 15, 2021 95.26 95.42 94.70 94.71 94.71 64,350
Nov 12, 2021 94.81 94.89 94.68 94.80 94.80 255,767
Nov 11, 2021 94.76 94.85 94.68 94.81 94.81 68,294
Nov 10, 2021 94.83 94.97 94.66 94.76 94.76 95,197
Nov 9, 2021 94.77 94.95 94.72 94.83 94.83 144,385
Nov 8, 2021 94.88 94.95 94.74 94.80 94.80 99,751
Nov 5, 2021 94.80 95.04 94.72 94.75 94.75 253,679
Nov 4, 2021 99.36 99.36 94.72 94.80 94.80 67,635
Nov 3, 2021 94.70 94.85 94.70 94.74 94.74 357,439
Nov 2, 2021 94.98 94.99 94.70 94.79 94.79 67,123
Nov 1, 2021 94.84 95.18 94.69 95.18 95.18 107,424
Oct 29, 2021 94.82 94.84 94.65 94.83 94.83 104,150
Oct 28, 2021 94.80 94.83 94.70 94.79 94.79 64,387
Oct 27, 2021 94.76 94.81 94.66 94.76 94.76 106,840
Oct 26, 2021 94.82 94.94 94.73 94.80 94.80 99,030
Oct 25, 2021 94.77 94.86 94.72 94.83 94.83 98,763
Oct 22, 2021 94.94 94.96 94.74 94.79 94.79 68,936
Oct 21, 2021 94.71 94.87 94.66 94.83 94.83 127,465
Oct 20, 2021 94.74 94.84 94.68 94.79 94.79 90,380
Oct 19, 2021 94.60 94.75 94.60 94.74 94.74 60,257
Oct 18, 2021 94.63 94.67 94.52 94.67 94.67 70,882
Oct 15, 2021 94.80 94.81 94.55 94.63 94.63 212,958
Oct 14, 2021 94.77 94.80 94.64 94.74 94.74 97,875
Oct 13, 2021 94.73 94.74 94.64 94.68 94.68 71,191
Oct 12, 2021 94.68 94.80 94.63 94.69 94.69 84,450
Oct 11, 2021 94.68 94.75 94.66 94.68 94.68 80,127
Oct 8, 2021 94.71 94.76 94.66 94.68 94.68 70,352
Oct 7, 2021 94.66 94.87 82.94 94.73 94.73 1,072,376
Oct 6, 2021 94.62 94.76 94.61 94.71 94.71 103,142
Oct 5, 2021 94.63 94.88 94.60 94.78 94.78 116,871
Oct 4, 2021 94.68 94.81 94.50 94.69 94.69 172,308
Oct 1, 2021 94.61 94.75 93.87 94.68 94.68 219,724
Sep 30, 2021 94.65 94.76 94.47 94.55 94.55 187,094
Sep 29, 2021 94.70 94.84 94.59 94.71 94.71 92,138
Sep 28, 2021 94.70 94.75 94.62 94.70 94.70 202,316
Sep 27, 2021 94.73 94.78 94.50 94.55 94.55 103,545
Sep 24, 2021 94.76 94.82 94.58 94.61 94.61 77,662
Sep 23, 2021 94.72 94.72 94.54 94.62 94.62 156,517
Sep 22, 2021 94.72 94.74 94.59 94.61 94.61 230,659
Sep 21, 2021 94.80 94.80 94.58 94.62 94.62 115,411
Sep 20, 2021 94.70 94.86 94.53 94.74 94.74 168,245
Sep 17, 2021 94.53 95.25 94.25 94.62 94.62 903,229
Sep 16, 2021 94.67 94.91 94.62 94.62 94.62 971,246
Sep 15, 2021 94.70 94.79 94.61 94.64 94.64 166,340
Sep 14, 2021 94.70 94.70 94.58 94.63 94.63 222,945
Sep 13, 2021 94.70 94.70 94.47 94.61 94.61 242,440
Sep 10, 2021 94.69 94.69 94.56 94.68 94.68 262,367
Sep 9, 2021 94.67 94.77 94.56 94.61 94.61 301,022
Sep 8, 2021 94.75 94.78 94.65 94.69 94.69 187,719
Sep 7, 2021 94.66 94.91 94.56 94.77 94.77 170,313
Sep 3, 2021 94.64 94.76 94.56 94.67 94.67 207,622
Sep 2, 2021 94.25 94.95 94.25 94.60 94.60 206,634
Sep 1, 2021 94.62 94.75 94.58 94.62 94.62 164,681
Aug 31, 2021 94.60 94.67 94.58 94.62 94.62 274,247
Aug 30, 2021 94.61 94.69 94.55 94.60 94.60 204,033
Aug 27, 2021 94.60 94.77 94.52 94.57 94.57 209,266
Aug 26, 2021 94.59 94.72 94.54 94.57 94.57 130,479
Aug 25, 2021 94.23 94.60 94.23 94.55 94.55 130,707
Aug 24, 2021 94.60 94.64 94.52 94.56 94.56 139,305
Aug 23, 2021 94.63 94.70 94.52 94.55 94.55 165,547
Aug 20, 2021 94.64 94.74 94.55 94.55 94.55 227,599
Aug 19, 2021 94.62 94.73 94.53 94.70 94.70 178,387
Aug 18, 2021 94.65 94.76 94.61 94.68 94.68 278,675
Aug 17, 2021 94.55 94.70 94.55 94.69 94.69 330,116
Aug 16, 2021 94.53 94.66 94.48 94.62 94.62 164,896
Aug 13, 2021 94.61 94.61 94.51 94.56 94.56 68,211
Aug 12, 2021 94.51 94.71 94.51 94.55 94.55 270,669
Aug 11, 2021 94.60 94.68 94.44 94.64 94.64 182,221
Aug 10, 2021 94.64 94.65 94.42 94.64 94.64 306,663
Aug 9, 2021 94.51 94.70 94.36 94.65 94.65 138,301
Aug 6, 2021 94.47 94.70 94.44 94.70 94.70 130,353
Aug 5, 2021 94.42 94.75 94.30 94.67 94.67 236,430
Aug 4, 2021 94.43 94.81 94.29 94.57 94.57 303,595
Aug 3, 2021 94.46 94.69 94.30 94.40 94.40 196,103
Aug 2, 2021 94.44 94.65 94.38 94.42 94.42 276,915
Jul 30, 2021 94.31 94.67 94.27 94.32 94.32 290,625
Jul 29, 2021 94.48 94.48 94.30 94.30 94.30 196,354
Jul 28, 2021 94.42 94.53 94.33 94.41 94.41 203,638
Jul 27, 2021 94.54 94.60 94.29 94.40 94.40 448,831
Jul 26, 2021 94.57 94.68 94.53 94.55 94.55 109,362
Jul 23, 2021 94.64 94.78 94.59 94.61 94.61 90,156
Jul 22, 2021 94.50 94.68 94.50 94.65 94.65 48,614
Jul 21, 2021 94.59 94.79 94.38 94.64 94.64 128,186
Jul 20, 2021 94.37 94.98 94.35 94.43 94.43 182,073
Jul 19, 2021 94.35 94.53 94.30 94.49 94.49 172,225
Jul 16, 2021 94.44 94.44 94.28 94.39 94.39 90,501
Jul 15, 2021 94.25 94.49 94.21 94.35 94.35 144,130
Jul 14, 2021 94.25 94.38 94.21 94.29 94.29 108,727
Jul 13, 2021 94.37 94.59 94.18 94.25 94.25 136,999
Jul 12, 2021 94.71 94.71 94.19 94.53 94.53 251,728
Jul 9, 2021 94.29 94.32 94.17 94.25 94.25 145,937
Jul 8, 2021 94.20 94.32 94.15 94.29 94.29 181,351
Jul 7, 2021 94.35 94.37 94.15 94.37 94.37 115,769
Jul 6, 2021 94.21 94.47 94.16 94.37 94.37 178,233
Jul 2, 2021 94.22 94.45 94.15 94.25 94.25 91,733
Jul 1, 2021 94.25 94.36 94.12 94.20 94.20 124,632
Jun 30, 2021 94.22 94.38 94.15 94.20 94.20 220,067
Jun 29, 2021 94.24 94.30 94.15 94.15 94.15 277,784
Jun 28, 2021 94.25 94.40 94.21 94.23 94.23 414,880
Jun 25, 2021 94.45 94.50 94.07 94.25 94.25 722,748
Jun 24, 2021 94.20 94.51 94.20 94.40 94.40 220,309
Jun 23, 2021 94.27 94.63 94.10 94.14 94.14 330,875
Jun 22, 2021 94.26 94.49 94.20 94.21 94.21 169,986
Jun 21, 2021 94.40 94.43 94.25 94.28 94.28 124,351
Jun 18, 2021 94.10 94.58 94.10 94.37 94.37 257,970
Jun 17, 2021 94.32 94.39 94.10 94.22 94.22 180,084
Jun 16, 2021 94.25 94.42 94.20 94.37 94.37 220,252
Jun 15, 2021 94.27 94.31 94.19 94.24 94.24 228,468
Jun 14, 2021 94.22 94.33 94.19 94.27 94.27 153,959
Jun 11, 2021 94.41 94.49 94.25 94.25 94.25 93,763
Jun 10, 2021 94.10 94.45 94.10 94.31 94.31 190,001
Jun 9, 2021 94.20 94.25 94.15 94.20 94.20 161,683
Jun 8, 2021 94.24 94.28 94.10 94.10 94.10 300,617
Jun 7, 2021 94.39 94.47 94.20 94.25 94.25 281,160
Jun 4, 2021 94.43 94.43 94.23 94.26 94.26 159,660
Jun 3, 2021 94.34 94.49 94.14 94.23 94.23 206,069
Jun 2, 2021 94.69 94.69 94.26 94.34 94.34 189,480
Jun 1, 2021 94.12 94.75 94.12 94.60 94.60 402,468
May 28, 2021 94.40 94.40 94.13 94.19 94.19 240,024
May 27, 2021 94.17 94.55 94.04 94.22 94.22 333,239
May 26, 2021 94.53 94.53 94.30 94.33 94.33 274,693
May 25, 2021 94.45 94.55 94.37 94.40 94.40 216,803
May 24, 2021 94.60 94.60 94.43 94.45 94.45 72,514
May 21, 2021 94.58 94.82 94.38 94.45 94.45 139,960
May 20, 2021 94.60 94.61 94.39 94.40 94.40 85,023
May 19, 2021 94.36 94.63 94.34 94.62 94.62 84,471
May 18, 2021 94.28 94.59 94.28 94.40 94.40 80,149
May 17, 2021 94.45 94.58 94.38 94.40 94.40 69,126
May 14, 2021 94.45 94.67 94.35 94.55 94.55 160,383
May 13, 2021 94.38 94.50 94.27 94.42 94.42 207,166
May 12, 2021 94.24 94.43 94.06 94.30 94.30 607,518
May 11, 2021 94.01 94.45 94.00 94.32 94.32 220,690
May 10, 2021 93.66 94.23 93.66 94.10 94.10 180,646
May 7, 2021 94.11 94.25 94.00 94.05 94.05 226,012
May 6, 2021 93.48 94.26 93.48 94.25 94.25 267,070
May 5, 2021 93.55 94.18 92.63 93.87 93.87 257,365
May 4, 2021 94.13 94.22 93.81 93.90 93.90 442,211
May 3, 2021 94.20 94.45 93.89 93.96 93.96 339,946
Apr 30, 2021 94.44 94.44 94.10 94.20 94.20 240,909
Apr 29, 2021 94.31 94.34 94.15 94.29 94.29 167,194
Apr 28, 2021 94.19 94.29 94.05 94.16 94.16 160,324
Apr 27, 2021 94.02 94.23 93.81 94.16 94.16 196,933
Apr 26, 2021 94.43 94.43 94.15 94.15 94.15 154,155
Apr 23, 2021 93.95 94.45 93.95 94.43 94.43 134,628
Apr 22, 2021 94.05 94.19 93.92 93.97 93.97 93,000
Apr 21, 2021 93.95 94.14 93.83 93.90 93.90 157,467
Apr 20, 2021 94.03 94.19 93.80 93.90 93.90 144,876
Apr 19, 2021 94.22 94.23 93.75 93.96 93.96 138,246
Apr 16, 2021 94.45 94.45 94.02 94.06 94.06 144,528
Apr 15, 2021 94.01 94.40 94.01 94.23 94.23 80,383
Apr 14, 2021 94.35 94.40 93.99 94.04 94.04 226,631
Apr 13, 2021 93.94 94.42 93.81 94.35 94.35 93,700
Apr 12, 2021 94.00 94.03 93.68 93.86 93.86 98,839
Apr 9, 2021 93.99 94.06 93.71 94.06 94.06 124,939
Apr 8, 2021 93.96 94.20 93.79 93.94 93.94 201,505
Apr 7, 2021 94.10 94.10 93.64 93.84 93.84 165,967
Apr 6, 2021 93.80 94.24 93.59 94.05 94.05 208,044
Apr 5, 2021 93.85 94.02 93.55 93.80 93.80 167,632
Apr 1, 2021 93.45 93.95 93.45 93.64 93.64 324,479
Mar 31, 2021 93.55 94.12 93.24 93.24 93.24 530,935
Mar 30, 2021 93.44 93.72 93.37 93.45 93.45 124,336
Mar 29, 2021 93.55 94.09 93.33 93.40 93.40 112,942
Mar 26, 2021 93.79 94.17 93.70 93.84 93.84 122,893
Mar 25, 2021 93.51 93.85 93.28 93.59 93.59 173,554
Mar 24, 2021 93.63 93.99 93.23 93.60 93.60 119,700
Mar 23, 2021 93.37 93.76 92.83 93.76 93.76 329,598
Mar 22, 2021 93.61 93.69 93.24 93.35 93.35 184,136
Mar 19, 2021 92.90 94.02 92.80 93.82 93.82 387,966
Mar 18, 2021 93.63 93.75 93.30 93.35 93.35 115,441
Mar 17, 2021 93.62 93.98 93.53 93.58 93.58 164,286
Mar 16, 2021 93.69 94.13 93.45 93.76 93.76 184,044
Mar 15, 2021 93.10 94.70 93.10 93.96 93.96 209,278
Mar 12, 2021 93.40 93.50 92.94 93.19 93.19 172,391
Mar 11, 2021 93.10 93.54 92.80 93.35 93.35 177,298
Mar 10, 2021 93.05 93.58 91.04 93.35 93.35 575,089
Mar 9, 2021 93.25 93.52 92.81 92.82 92.82 403,176
Mar 8, 2021 93.40 93.70 93.05 93.24 93.24 209,877
Mar 5, 2021 93.20 93.75 92.80 93.29 93.29 208,693
Mar 4, 2021 92.86 93.59 91.28 93.47 93.47 261,021
Mar 3, 2021 93.28 93.39 92.73 92.85 92.85 313,754
Mar 2, 2021 93.19 93.31 92.69 93.00 93.00 317,028
Mar 1, 2021 93.50 93.89 93.07 93.23 93.23 176,707
Feb 26, 2021 93.30 93.62 92.63 93.32 93.32 220,471
Feb 25, 2021 93.22 93.99 93.19 93.20 93.20 179,778
Feb 24, 2021 93.25 93.60 93.01 93.19 93.19 164,601
Feb 23, 2021 92.95 93.75 92.77 93.05 93.05 195,899
Feb 22, 2021 93.39 93.39 91.70 93.06 93.06 188,874
Feb 19, 2021 93.31 93.43 93.15 93.24 93.24 122,632
Feb 18, 2021 93.31 93.47 93.01 93.17 93.17 221,626
Feb 17, 2021 93.40 93.95 93.10 93.20 93.20 124,047
Feb 16, 2021 93.85 93.87 93.41 93.68 93.68 119,306
Feb 12, 2021 93.41 94.10 93.17 93.98 93.98 196,035
Feb 11, 2021 93.66 93.90 92.97 93.24 93.24 333,159
Feb 10, 2021 93.74 93.98 93.15 93.52 93.52 158,818
Feb 9, 2021 93.94 94.26 93.43 93.44 93.44 123,125
Feb 8, 2021 93.96 94.50 93.55 93.71 93.71 145,236
Feb 5, 2021 93.89 94.35 93.33 94.18 94.18 219,420
Feb 4, 2021 94.50 94.50 93.30 93.35 93.35 196,247
Feb 3, 2021 93.70 94.82 93.56 94.66 94.66 304,154
Feb 2, 2021 94.09 94.32 93.55 93.70 93.70 158,364
Feb 1, 2021 94.28 94.49 93.59 93.67 93.67 266,288
Jan 29, 2021 93.13 94.57 92.81 93.98 93.98 514,000
Jan 28, 2021 93.38 94.00 92.54 93.17 93.17 568,678
Jan 27, 2021 94.55 94.60 93.02 93.20 93.20 742,501
Jan 26, 2021 94.72 94.80 94.53 94.55 94.55 245,467
Jan 25, 2021 94.50 94.78 94.41 94.72 94.72 282,101
Jan 22, 2021 94.48 94.65 94.46 94.55 94.55 257,304
Jan 21, 2021 94.45 94.62 94.40 94.51 94.51 338,244
Jan 20, 2021 94.51 94.69 94.37 94.42 94.42 350,974
Jan 19, 2021 94.55 94.73 94.41 94.68 94.68 252,261
Jan 15, 2021 94.45 94.60 94.33 94.55 94.55 705,539
Jan 14, 2021 94.59 94.79 94.31 94.55 94.55 725,400
Jan 13, 2021 94.44 94.75 94.30 94.44 94.44 393,358
Jan 12, 2021 94.51 94.86 94.26 94.55 94.55 371,248
Jan 11, 2021 94.28 95.00 94.17 94.41 94.41 463,187
Jan 8, 2021 94.90 95.10 93.90 94.35 94.35 523,364
Jan 7, 2021 94.71 95.12 94.41 94.55 94.55 870,763
Jan 6, 2021 94.09 95.43 94.09 94.98 94.98 1,219,133
Jan 5, 2021 93.41 94.71 93.20 93.57 93.57 1,410,322
Jan 4, 2021 92.76 94.23 92.70 93.64 93.64 4,748,614

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
MGLN Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MGLN, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation