American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

MGI

MGI Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MGI historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MGI by members of U.S. Congress

Politician Type Traded
Michael T. McCaul House / R Sale $1,001 - $15,000 Apr 07, 2015
Michael T. McCaul House / R Sale $1,001 - $15,000 N/A
Michael T. McCaul House / R Purchase $1,001 - $15,000 N/A
Michael T. McCaul House / R Purchase $1,001 - $15,000 N/A
Michael T. McCaul House / R Purchase $1,001 - $15,000 N/A
Michael T. McCaul House / R Purchase $1,001 - $15,000 Sep 01, 2014
Michael T. McCaul House / R Purchase $1,001 - $15,000 Aug 01, 2014
Michael T. McCaul House / R Purchase $1,001 - $15,000 Jun 20, 2014
Michael T. McCaul House / R Purchase $1,001 - $15,000 Jun 20, 2014
Michael T. McCaul House / R Purchase $1,001 - $15,000 Jun 19, 2014
Michael T. McCaul House / R Purchase $1,001 - $15,000 Jun 19, 2014
Michael T. McCaul House / R Purchase $1,001 - $15,000 Jun 18, 2014
Michael T. McCaul House / R Purchase $1,001 - $15,000 Jun 18, 2014
Michael T. McCaul House / R Purchase $1,001 - $15,000 Apr 15, 2014
Michael T. McCaul House / R Purchase $1,001 - $15,000 Apr 15, 2014
Michael T. McCaul House / R Purchase $1,001 - $15,000 Apr 14, 2014
Michael T. McCaul House / R Purchase $1,001 - $15,000 Apr 14, 2014
Michael T. McCaul House / R Purchase $1,001 - $15,000 Apr 11, 2014
Michael T. McCaul House / R Purchase $1,001 - $15,000 Apr 11, 2014
Michael T. McCaul House / R Purchase $1,001 - $15,000 Apr 10, 2014
Michael T. McCaul House / R Purchase $1,001 - $15,000 Apr 10, 2014
Michael T. McCaul House / R Purchase $1,001 - $15,000 Apr 09, 2014
Michael T. McCaul House / R Purchase $1,001 - $15,000 Apr 09, 2014
Michael T. McCaul House / R Purchase $1,001 - $15,000 Apr 08, 2014
Michael T. McCaul House / R Purchase $1,001 - $15,000 Apr 08, 2014
Michael T. McCaul House / R Purchase $1,001 - $15,000 Apr 07, 2014
Michael T. McCaul House / R Purchase $1,001 - $15,000 Apr 07, 2014
Michael T. McCaul House / R Purchase $1,001 - $15,000 Apr 02, 2014
Michael T. McCaul House / R Purchase $1,001 - $15,000 Apr 02, 2014
Michael T. McCaul House / R Purchase $1,001 - $15,000 Mar 31, 2014
Michael T. McCaul House / R Purchase $1,001 - $15,000 Mar 31, 2014
Michael T. McCaul House / R Purchase $15,001 - $50,000 Mar 28, 2014
Michael T. McCaul House / R Purchase $1,001 - $15,000 Mar 28, 2014
Michael T. McCaul House / R Purchase $1,001 - $15,000 Mar 28, 2014
Michael T. McCaul House / R Purchase $1,001 - $15,000 Mar 28, 2014
MGI Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MGI Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MGI Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MGI holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by MGI's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $70,000 Jan 19, 2023 Issue: Financial Institutions/Investments/Securities
  • $70,000 Oct 18, 2022 Issue: Financial Institutions/Investments/Securities
  • $70,000 Jul 16, 2022 Issue: Financial Institutions/Investments/Securities
  • $60,000 Apr 20, 2022 Issue: None
  • $160,000 Jan 20, 2022 Issue: Financial Institutions/Investments/Securities
  • $160,000 Oct 18, 2021 Issue: Financial Institutions/Investments/Securities
  • $160,000 Jul 19, 2021 Issue: Financial Institutions/Investments/Securities
  • $100,000 Apr 19, 2021 Issue: Financial Institutions/Investments/Securities
  • $100,000 Jan 11, 2021 Issue: Financial Institutions/Investments/Securities
  • $80,000 Oct 01, 2020 Issue: Financial Institutions/Investments/Securities
  • $80,000 Jul 08, 2020 Issue: Financial Institutions/Investments/Securities
  • $100,000 Apr 13, 2020 Issue: Financial Institutions/Investments/Securities
  • $70,000 Jan 19, 2020 Issue: Financial Institutions/Investments/Securities
  • $130,000 Oct 21, 2019 Issue: Financial Institutions/Investments/Securities
  • $130,000 Jul 22, 2019 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $150,000 Apr 15, 2019 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $150,000 Jan 22, 2019 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $140,000 Oct 22, 2018 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $140,000 Jul 16, 2018 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $60,000 Apr 19, 2018 Issue: None
  • $510,000 Jan 19, 2018 Issue: Financial Institutions/Investments/Securities
  • $510,000 Oct 19, 2017 Issue: Financial Institutions/Investments/Securities
  • $500,000 Jul 19, 2017 Issue: Financial Institutions/Investments/Securities
  • $150,000 Apr 20, 2017 Issue: Financial Institutions/Investments/Securities
  • $130,000 Jan 11, 2017 Issue: Financial Institutions/Investments/Securities
  • $140,000 Oct 20, 2016 Issue: Financial Institutions/Investments/Securities
  • $140,000 Jul 15, 2016 Issue: Financial Institutions/Investments/Securities
  • $140,000 Apr 20, 2016 Issue: Financial Institutions/Investments/Securities
  • $170,000 Jan 18, 2016 Issue: Financial Institutions/Investments/Securities
  • $170,000 Oct 20, 2015 Issue: Financial Institutions/Investments/Securities
  • $170,000 Jul 20, 2015 Issue: Financial Institutions/Investments/Securities
  • $50,000 Apr 20, 2015 Issue: Financial Institutions/Investments/Securities
  • $20,000 Jan 18, 2015 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $30,000 Apr 21, 2009 Issue: Financial Institutions/Investments/Securities
  • $30,000 Apr 20, 2009 Issue: Financial Institutions/Investments/Securities
  • $20,000 Jan 16, 2009 Issue: Financial Institutions/Investments/Securities
  • $25,000 Oct 20, 2008 Issue: Financial Institutions/Investments/Securities
  • $30,000 Oct 17, 2008 Issue: Financial Institutions/Investments/Securities
  • $40,000 Jul 18, 2008 Issue: Financial Institutions/Investments/Securities
  • $10,000 Jul 18, 2008 Issue: Banking Transportation
  • $40,000 Jul 16, 2008 Issue: Financial Institutions/Investments/Securities
  • $40,000 Apr 21, 2008 Issue: Financial Institutions/Investments/Securities
  • $10,000 Apr 21, 2008 Issue: Transportation Banking
  • $40,000 Apr 17, 2008 Issue: Financial Institutions/Investments/Securities
  • $80,000 Feb 14, 2008 Issue: Financial Institutions/Investments/Securities
  • $80,000 Feb 14, 2008 Issue: Financial Institutions/Investments/Securities
  • $80,000 Aug 13, 2007 Issue: Financial Institutions/Investments/Securities
  • $20,000 Aug 10, 2007 Issue: Banking
  • $80,000 Aug 02, 2007 Issue: Financial Institutions/Investments/Securities
  • $80,000 Feb 14, 2007 Issue: Financial Institutions/Investments/Securities
  • $80,000 Feb 13, 2007 Issue: Financial Institutions/Investments/Securities
  • $20,000 Aug 22, 2006 Issue: Banking
  • $60,000 Aug 14, 2006 Issue: Financial Institutions/Investments/Securities
  • $60,000 Aug 10, 2006 Issue: Financial Institutions/Investments/Securities
Revolving Door

Former government officials who have lobbied for MGI

Quiver Logo

No former government officials on record as having lobbied for MGI

Revolving Door Dashboard
Corporate Lobbying

MGI Estimated quarterly lobbying spending

Revenue Breakdown

MGI Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MGI Income Statement
MGI Balance Sheet
MGI Cash Flow
U.S. Patents

New MGI patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to MGI from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
MGI News

Recent insights relating to MGI

CNBC Recommendations

Recent picks made for MGI stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MGI

MGI Analyst Ratings

MGI Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MGI Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MGI stock a Buy, Sell, or Hold?

  • What is the price target for $MGI stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MGI Top Shareholders
Shareholder
Shares Held
MGI Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MGI stock?

  • Who owns the most shares of $MGI stock?

  • What funds own $MGI stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MGI Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MGI Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MGI

No description available

MGI (MGI) Historical Stock Prices

MGI (MGI) closed at $10.99 on May 31, 2023. Over the past year its adjusted close ranged from $9.32 to $10.99. Daily prices go back to January 2, 2014, 2,369 trading days in all.

  • 1 month+16.67%
  • 3 months+1.01%
  • Year to date+0.92%
  • 1 year+9.03%
  • 3 years+350.41%
  • 5 years+66.77%
  • Max-46.00%
See every congressional and insider trade on the MGI price chart

Quiver Premium charts MGI's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
May 31, 2023 10.99 11.00 10.99 10.99 10.99 4,583,270
May 30, 2023 10.98 10.99 10.98 10.99 10.99 1,918,784
May 26, 2023 10.98 10.99 10.98 10.98 10.98 1,919,674
May 25, 2023 10.98 10.98 10.97 10.97 10.97 1,013,469
May 24, 2023 10.96 10.98 10.95 10.97 10.97 2,386,656
May 23, 2023 10.96 10.97 10.94 10.95 10.95 3,218,819
May 22, 2023 10.97 10.97 10.96 10.96 10.96 1,330,186
May 19, 2023 10.97 10.97 10.95 10.96 10.96 2,137,002
May 18, 2023 10.95 10.96 10.94 10.96 10.96 1,025,569
May 17, 2023 10.94 10.96 10.93 10.95 10.95 5,759,143
May 16, 2023 10.95 10.97 10.93 10.93 10.93 2,144,117
May 15, 2023 10.93 10.95 10.93 10.94 10.94 2,461,400
May 12, 2023 10.93 10.94 10.93 10.94 10.94 914,943
May 11, 2023 10.93 10.94 10.92 10.93 10.93 996,724
May 10, 2023 10.95 10.95 10.89 10.93 10.93 3,776,505
May 9, 2023 10.93 10.94 10.93 10.94 10.94 2,254,297
May 8, 2023 10.94 10.94 10.93 10.93 10.93 3,023,904
May 5, 2023 10.92 10.94 10.92 10.94 10.94 5,304,632
May 4, 2023 9.55 10.95 8.59 10.93 10.93 26,616,238
May 3, 2023 9.41 10.06 9.41 9.66 9.66 5,627,463
May 2, 2023 9.43 9.43 8.90 9.32 9.32 7,230,198
May 1, 2023 9.90 9.91 9.28 9.42 9.42 7,852,851
Apr 28, 2023 9.71 10.58 9.65 10.16 10.16 7,984,492
Apr 27, 2023 9.98 10.03 9.69 9.71 9.71 5,866,370
Apr 26, 2023 9.99 10.01 9.71 9.91 9.91 5,014,723
Apr 25, 2023 10.18 10.19 9.97 10.01 10.01 2,770,096
Apr 24, 2023 10.13 10.35 10.13 10.15 10.15 5,711,679
Apr 21, 2023 10.37 10.38 10.13 10.16 10.16 4,882,655
Apr 20, 2023 10.41 10.42 10.37 10.38 10.38 1,855,116
Apr 19, 2023 10.42 10.44 10.32 10.34 10.34 2,875,719
Apr 18, 2023 10.41 10.47 10.37 10.38 10.38 2,359,995
Apr 17, 2023 10.55 10.56 10.37 10.40 10.40 3,265,093
Apr 14, 2023 10.55 10.59 10.41 10.53 10.53 2,316,865
Apr 13, 2023 10.55 10.59 10.52 10.57 10.57 1,582,576
Apr 12, 2023 10.60 10.60 10.50 10.52 10.52 1,496,265
Apr 11, 2023 10.59 10.63 10.55 10.58 10.58 2,053,603
Apr 10, 2023 10.58 10.59 10.54 10.56 10.56 2,556,996
Apr 6, 2023 10.57 10.68 10.52 10.60 10.60 4,119,181
Apr 5, 2023 10.35 10.59 10.30 10.58 10.58 4,957,036
Apr 4, 2023 10.40 10.44 10.30 10.32 10.32 1,907,552
Apr 3, 2023 10.44 10.47 10.38 10.40 10.40 2,156,258
Mar 31, 2023 10.42 10.44 10.36 10.42 10.42 2,457,366
Mar 30, 2023 10.44 10.44 10.34 10.42 10.42 2,884,178
Mar 29, 2023 10.48 10.52 10.41 10.44 10.44 2,843,874
Mar 28, 2023 10.54 10.54 10.46 10.49 10.49 2,249,729
Mar 27, 2023 10.52 10.66 10.50 10.52 10.52 2,454,585
Mar 24, 2023 10.48 10.54 10.43 10.52 10.52 2,224,662
Mar 23, 2023 10.38 10.52 10.38 10.49 10.49 2,585,193
Mar 22, 2023 10.38 10.49 10.34 10.41 10.41 3,487,052
Mar 21, 2023 10.57 10.59 10.23 10.31 10.31 11,598,713
Mar 20, 2023 10.69 10.70 10.65 10.66 10.66 1,507,301
Mar 17, 2023 10.70 10.71 10.64 10.65 10.65 2,157,548
Mar 16, 2023 10.69 10.72 10.66 10.70 10.70 2,539,923
Mar 15, 2023 10.69 10.73 10.68 10.72 10.72 2,464,789
Mar 14, 2023 10.70 10.78 10.70 10.73 10.73 3,013,926
Mar 13, 2023 10.76 10.77 10.56 10.67 10.67 2,693,453
Mar 10, 2023 10.81 10.82 10.72 10.77 10.77 1,518,168
Mar 9, 2023 10.83 10.84 10.80 10.82 10.82 2,547,425
Mar 8, 2023 10.82 10.83 10.80 10.81 10.81 1,977,103
Mar 7, 2023 10.84 10.85 10.81 10.81 10.81 1,559,983
Mar 6, 2023 10.88 10.88 10.83 10.83 10.83 611,797
Mar 3, 2023 10.87 10.88 10.82 10.85 10.85 1,856,232
Mar 2, 2023 10.89 10.89 10.86 10.88 10.88 1,307,214
Mar 1, 2023 10.84 10.89 10.84 10.88 10.88 1,611,773
Feb 28, 2023 10.86 10.86 10.84 10.85 10.85 1,506,505
Feb 27, 2023 10.84 10.88 10.84 10.85 10.85 1,157,132
Feb 24, 2023 10.84 10.86 10.81 10.86 10.86 675,066
Feb 23, 2023 10.82 10.85 10.82 10.84 10.84 748,435
Feb 22, 2023 10.83 10.84 10.81 10.82 10.82 619,764
Feb 21, 2023 10.85 10.87 10.81 10.82 10.82 3,086,466
Feb 17, 2023 10.85 10.87 10.85 10.85 10.85 322,131
Feb 16, 2023 10.85 10.87 10.85 10.85 10.85 764,465
Feb 15, 2023 10.86 10.87 10.85 10.86 10.86 325,071
Feb 14, 2023 10.86 10.87 10.85 10.85 10.85 560,651
Feb 13, 2023 10.85 10.87 10.84 10.86 10.86 509,006
Feb 10, 2023 10.85 10.85 10.84 10.85 10.85 1,821,949
Feb 9, 2023 10.82 10.85 10.81 10.85 10.85 1,364,884
Feb 8, 2023 10.80 10.83 10.80 10.82 10.82 1,834,929
Feb 7, 2023 10.83 10.84 10.80 10.80 10.80 983,066
Feb 6, 2023 10.81 10.85 10.80 10.85 10.85 1,381,220
Feb 3, 2023 10.78 10.81 10.78 10.81 10.81 1,172,003
Feb 2, 2023 10.78 10.81 10.78 10.81 10.81 423,222
Feb 1, 2023 10.75 10.79 10.75 10.78 10.78 1,087,985
Jan 31, 2023 10.80 10.80 10.76 10.77 10.77 1,063,200
Jan 30, 2023 10.83 10.83 10.76 10.78 10.78 1,925,118
Jan 27, 2023 10.88 10.88 10.85 10.87 10.87 1,761,588
Jan 26, 2023 10.88 10.89 10.87 10.89 10.89 1,779,633
Jan 25, 2023 10.88 10.89 10.87 10.89 10.89 856,663
Jan 24, 2023 10.88 10.89 10.87 10.88 10.88 1,039,315
Jan 23, 2023 10.88 10.89 10.87 10.87 10.87 885,806
Jan 20, 2023 10.92 10.92 10.87 10.89 10.89 2,545,234
Jan 19, 2023 10.92 10.92 10.91 10.92 10.92 358,986
Jan 18, 2023 10.92 10.93 10.91 10.91 10.91 546,883
Jan 17, 2023 10.90 10.92 10.89 10.92 10.92 656,679
Jan 13, 2023 10.90 10.90 10.88 10.89 10.89 969,572
Jan 12, 2023 10.90 10.91 10.90 10.90 10.90 490,643
Jan 11, 2023 10.91 10.91 10.90 10.91 10.91 879,528
Jan 10, 2023 10.90 10.92 10.90 10.91 10.91 868,482
Jan 9, 2023 10.92 10.92 10.90 10.90 10.90 962,433
Jan 6, 2023 10.91 10.93 10.88 10.91 10.91 1,448,152
Jan 5, 2023 10.91 10.92 10.90 10.90 10.90 625,655
Jan 4, 2023 10.92 10.92 10.90 10.91 10.91 809,357
Jan 3, 2023 10.89 10.92 10.88 10.92 10.92 1,098,193
Dec 30, 2022 10.92 10.92 10.88 10.89 10.89 846,141
Dec 29, 2022 10.89 10.90 10.88 10.90 10.90 489,236
Dec 28, 2022 10.91 10.91 10.87 10.89 10.89 1,166,598
Dec 27, 2022 10.90 10.90 10.88 10.89 10.89 611,705
Dec 23, 2022 10.91 10.91 10.88 10.90 10.90 546,449
Dec 22, 2022 10.90 10.91 10.88 10.89 10.89 1,359,829
Dec 21, 2022 10.91 10.91 10.90 10.91 10.91 496,270
Dec 20, 2022 10.93 10.93 10.90 10.91 10.91 542,744
Dec 19, 2022 10.90 10.93 10.90 10.90 10.90 751,244
Dec 16, 2022 10.90 10.91 10.90 10.90 10.90 997,088
Dec 15, 2022 10.93 10.93 10.90 10.90 10.90 753,682
Dec 14, 2022 10.92 10.93 10.91 10.91 10.91 1,059,793
Dec 13, 2022 10.94 10.95 10.90 10.90 10.90 1,962,499
Dec 12, 2022 10.93 10.95 10.91 10.92 10.92 6,531,100
Dec 9, 2022 10.93 10.94 10.92 10.93 10.93 2,763,008
Dec 8, 2022 10.95 10.95 10.91 10.93 10.93 2,391,064
Dec 7, 2022 10.93 10.94 10.93 10.94 10.94 890,768
Dec 6, 2022 10.93 10.96 10.93 10.94 10.94 1,925,164
Dec 5, 2022 10.92 10.96 10.92 10.95 10.95 1,866,874
Dec 2, 2022 10.92 10.95 10.91 10.94 10.94 3,242,317
Dec 1, 2022 10.93 10.96 10.90 10.92 10.92 3,102,282
Nov 30, 2022 10.88 10.92 10.87 10.92 10.92 3,583,507
Nov 29, 2022 10.90 10.92 10.86 10.89 10.89 1,497,332
Nov 28, 2022 10.82 10.94 10.80 10.92 10.92 6,096,659
Nov 25, 2022 10.79 10.84 10.78 10.80 10.80 223,720
Nov 23, 2022 10.78 10.81 10.77 10.81 10.81 382,367
Nov 22, 2022 10.81 10.81 10.76 10.77 10.77 345,528
Nov 21, 2022 10.78 10.82 10.74 10.78 10.78 627,143
Nov 18, 2022 10.73 10.79 10.70 10.78 10.78 1,196,466
Nov 17, 2022 10.58 10.73 10.58 10.68 10.68 1,044,714
Nov 16, 2022 10.62 10.62 10.58 10.61 10.61 427,467
Nov 15, 2022 10.62 10.64 10.58 10.60 10.60 547,117
Nov 14, 2022 10.57 10.63 10.57 10.61 10.61 685,213
Nov 11, 2022 10.55 10.62 10.55 10.59 10.59 711,633
Nov 10, 2022 10.56 10.58 10.52 10.57 10.57 916,897
Nov 9, 2022 10.59 10.60 10.53 10.53 10.53 930,989
Nov 8, 2022 10.56 10.59 10.54 10.56 10.56 909,533
Nov 7, 2022 10.58 10.62 10.52 10.54 10.54 637,622
Nov 4, 2022 10.56 10.61 10.55 10.56 10.56 670,515
Nov 3, 2022 10.53 10.58 10.52 10.55 10.55 443,578
Nov 2, 2022 10.58 10.61 10.54 10.55 10.55 847,385
Nov 1, 2022 10.59 10.61 10.56 10.57 10.57 774,173
Oct 31, 2022 10.54 10.60 10.50 10.59 10.59 965,918
Oct 28, 2022 10.51 10.59 10.51 10.55 10.55 350,195
Oct 27, 2022 10.54 10.59 10.50 10.52 10.52 563,636
Oct 26, 2022 10.58 10.62 10.52 10.53 10.53 293,018
Oct 25, 2022 10.53 10.58 10.53 10.55 10.55 624,011
Oct 24, 2022 10.53 10.54 10.49 10.54 10.54 423,224
Oct 21, 2022 10.49 10.57 10.46 10.53 10.53 397,154
Oct 20, 2022 10.50 10.54 10.48 10.49 10.49 301,350
Oct 19, 2022 10.49 10.51 10.48 10.50 10.50 681,254
Oct 18, 2022 10.53 10.54 10.46 10.50 10.50 291,212
Oct 17, 2022 10.56 10.59 10.49 10.49 10.49 491,076
Oct 14, 2022 10.55 10.56 10.49 10.52 10.52 587,904
Oct 13, 2022 10.48 10.53 10.39 10.53 10.53 464,892
Oct 12, 2022 10.51 10.53 10.45 10.51 10.51 447,540
Oct 11, 2022 10.52 10.53 10.48 10.52 10.52 365,043
Oct 10, 2022 10.49 10.59 10.48 10.55 10.55 731,998
Oct 7, 2022 10.57 10.57 10.48 10.50 10.50 1,114,314
Oct 6, 2022 10.51 10.60 10.48 10.55 10.55 893,100
Oct 5, 2022 10.37 10.53 10.36 10.49 10.49 835,402
Oct 4, 2022 10.36 10.41 10.35 10.41 10.41 373,118
Oct 3, 2022 10.45 10.45 10.34 10.37 10.37 874,095
Sep 30, 2022 10.44 10.46 10.38 10.40 10.40 1,010,600
Sep 29, 2022 10.39 10.44 10.35 10.42 10.42 2,293,507
Sep 28, 2022 10.34 10.41 10.34 10.38 10.38 345,185
Sep 27, 2022 10.38 10.41 10.28 10.38 10.38 620,885
Sep 26, 2022 10.42 10.46 10.36 10.38 10.38 661,432
Sep 23, 2022 10.42 10.42 10.34 10.39 10.39 885,656
Sep 22, 2022 10.43 10.48 10.37 10.46 10.46 382,548
Sep 21, 2022 10.45 10.49 10.39 10.46 10.46 414,320
Sep 20, 2022 10.41 10.46 10.38 10.45 10.45 396,784
Sep 19, 2022 10.37 10.43 10.37 10.43 10.43 595,883
Sep 16, 2022 10.37 10.42 10.34 10.40 10.40 724,173
Sep 15, 2022 10.42 10.42 10.35 10.35 10.35 571,632
Sep 14, 2022 10.48 10.50 10.41 10.45 10.45 650,956
Sep 13, 2022 10.41 10.50 10.40 10.47 10.47 580,138
Sep 12, 2022 10.45 10.51 10.45 10.48 10.48 329,577
Sep 9, 2022 10.41 10.54 10.40 10.45 10.45 784,324
Sep 8, 2022 10.35 10.46 10.35 10.45 10.45 663,957
Sep 7, 2022 10.35 10.43 10.35 10.41 10.41 274,276
Sep 6, 2022 10.38 10.42 10.35 10.38 10.38 189,640
Sep 2, 2022 10.36 10.44 10.36 10.39 10.39 355,668
Sep 1, 2022 10.34 10.39 10.27 10.38 10.38 304,393
Aug 31, 2022 10.34 10.37 10.28 10.30 10.30 738,887
Aug 30, 2022 10.34 10.37 10.28 10.34 10.34 433,339
Aug 29, 2022 10.36 10.37 10.30 10.34 10.34 277,071
Aug 26, 2022 10.39 10.41 10.29 10.31 10.31 280,466
Aug 25, 2022 10.33 10.41 10.32 10.40 10.40 184,869
Aug 24, 2022 10.33 10.38 10.29 10.36 10.36 341,789
Aug 23, 2022 10.35 10.40 10.32 10.33 10.33 275,904
Aug 22, 2022 10.29 10.38 10.24 10.36 10.36 512,514
Aug 19, 2022 10.35 10.35 10.24 10.31 10.31 1,087,956
Aug 18, 2022 10.36 10.40 10.31 10.39 10.39 171,330
Aug 17, 2022 10.36 10.41 10.32 10.37 10.37 391,519
Aug 16, 2022 10.37 10.52 10.37 10.40 10.40 869,352
Aug 15, 2022 10.35 10.40 10.32 10.35 10.35 666,564
Aug 12, 2022 10.43 10.43 10.37 10.39 10.39 288,545
Aug 11, 2022 10.40 10.45 10.34 10.38 10.38 468,763
Aug 10, 2022 10.42 10.48 10.30 10.40 10.40 359,039
Aug 9, 2022 10.34 10.40 10.30 10.38 10.38 547,742
Aug 8, 2022 10.36 10.47 10.34 10.37 10.37 340,874
Aug 5, 2022 10.20 10.48 10.17 10.43 10.43 621,619
Aug 4, 2022 10.31 10.34 10.20 10.22 10.22 1,114,043
Aug 3, 2022 10.17 10.31 10.17 10.31 10.31 334,766
Aug 2, 2022 10.18 10.22 10.13 10.18 10.18 485,487
Aug 1, 2022 10.16 10.25 10.13 10.16 10.16 684,086
Jul 29, 2022 10.20 10.26 10.15 10.16 10.16 597,355
Jul 28, 2022 10.20 10.21 10.12 10.20 10.20 286,992
Jul 27, 2022 10.16 10.24 10.15 10.17 10.17 386,139
Jul 26, 2022 10.22 10.24 10.14 10.15 10.15 298,978
Jul 25, 2022 10.25 10.29 10.18 10.23 10.23 627,155
Jul 22, 2022 10.26 10.29 10.18 10.27 10.27 448,241
Jul 21, 2022 10.20 10.27 10.17 10.26 10.26 277,225
Jul 20, 2022 10.14 10.24 10.11 10.21 10.21 514,826
Jul 19, 2022 10.14 10.23 10.13 10.16 10.16 808,262
Jul 18, 2022 10.15 10.25 10.08 10.13 10.13 475,854
Jul 15, 2022 10.11 10.19 10.07 10.16 10.16 448,077
Jul 14, 2022 10.03 10.06 9.96 10.01 10.01 420,174
Jul 13, 2022 10.13 10.18 10.00 10.11 10.11 369,554
Jul 12, 2022 9.93 10.10 9.91 10.08 10.08 395,934
Jul 11, 2022 10.06 10.11 9.92 9.99 9.99 349,330
Jul 8, 2022 10.13 10.17 10.02 10.12 10.12 596,851
Jul 7, 2022 10.14 10.18 10.04 10.10 10.10 812,874
Jul 6, 2022 10.16 10.19 10.07 10.13 10.13 527,354
Jul 5, 2022 10.12 10.19 10.00 10.14 10.14 708,684
Jul 1, 2022 9.96 10.28 9.92 10.23 10.23 676,831
Jun 30, 2022 10.00 10.00 9.90 10.00 10.00 373,988
Jun 29, 2022 10.01 10.05 9.90 10.00 10.00 421,121
Jun 28, 2022 10.00 10.10 9.98 9.98 9.98 350,703
Jun 27, 2022 10.20 10.27 9.96 10.00 10.00 1,413,688
Jun 24, 2022 10.14 10.24 10.09 10.12 10.12 1,592,553
Jun 23, 2022 10.05 10.18 9.97 10.15 10.15 756,331
Jun 22, 2022 10.01 10.10 9.93 10.05 10.05 1,133,658
Jun 21, 2022 9.90 10.13 9.87 10.01 10.01 1,270,607
Jun 17, 2022 9.70 9.93 9.58 9.89 9.89 1,808,668
Jun 16, 2022 9.71 9.90 9.63 9.66 9.66 1,158,892
Jun 15, 2022 9.65 9.91 9.58 9.81 9.81 585,096
Jun 14, 2022 9.66 9.73 9.57 9.64 9.64 682,769
Jun 13, 2022 9.61 9.74 9.55 9.65 9.65 963,024
Jun 10, 2022 9.83 9.98 9.71 9.74 9.74 715,740
Jun 9, 2022 9.88 9.88 9.70 9.74 9.74 1,121,430
Jun 8, 2022 9.91 10.03 9.83 9.86 9.86 1,041,864
Jun 7, 2022 10.11 10.12 9.90 9.91 9.91 2,992,848
Jun 6, 2022 10.12 10.19 10.05 10.11 10.11 678,631
Jun 3, 2022 10.17 10.21 10.11 10.11 10.11 737,338
Jun 2, 2022 10.00 10.16 9.92 10.16 10.16 878,334
Jun 1, 2022 10.23 10.23 9.96 9.98 9.98 1,632,408
May 31, 2022 10.00 10.16 9.92 10.08 10.08 930,171

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
MGI Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MGI, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation