American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Aberdeen Government Markets Income Fund

MGF Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MGF historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MGF by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
MGF Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MGF Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MGF Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MGF holdings by institutional investors

Insider Trading

Quarterly net insider trading by MGF's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for MGF

Quiver Logo

No former government officials on record as having lobbied for MGF

Revolving Door Dashboard
Corporate Lobbying

MGF Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

MGF Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MGF Income Statement
MGF Balance Sheet
MGF Cash Flow
U.S. Patents

New MGF patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to MGF from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
MGF News

Recent insights relating to MGF

CNBC Recommendations

Recent picks made for MGF stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MGF

MGF Analyst Ratings

MGF Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MGF Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MGF stock a Buy, Sell, or Hold?

  • What is the price target for $MGF stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MGF Top Shareholders
Shareholder
Shares Held
MGF Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MGF stock?

  • Who owns the most shares of $MGF stock?

  • What funds own $MGF stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MGF Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MGF Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MGF

Aberdeen Government Markets Income Fund is a United States-based diversified, closed-end management investment company. Its investment objective is to seek high current income, but it may also consider capital appreciation.

Aberdeen Government Markets Income Fund (MGF) Historical Stock Prices

Aberdeen Government Markets Income Fund (MGF) closed at $2.71 on September 24, 2026. Over the past year its adjusted close ranged from $2.71 to $2.97. Daily prices go back to January 2, 2014, 3,201 trading days in all.

  • 1 month-4.24%
  • 3 months-3.21%
  • Year to date-6.20%
  • 1 year-6.13%
  • 3 years+9.89%
  • 5 years-10.18%
  • Max+23.13%
See every congressional and insider trade on the MGF price chart

Quiver Premium charts MGF's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 2.72 2.72 2.69 2.71 2.71 18,623
Sep 23, 2026 2.73 2.73 2.70 2.71 2.71 34,500
Sep 22, 2026$0.02 dividend 2.75 2.76 2.72 2.75 2.75 34,668
Sep 21, 2026 2.78 2.78 2.74 2.76 2.74 7,065
Sep 18, 2026 2.76 2.79 2.76 2.79 2.79 49,867
Sep 17, 2026 2.76 2.77 2.74 2.76 2.76 19,235
Sep 16, 2026 2.75 2.75 2.73 2.75 2.75 100,975
Sep 15, 2026 2.75 2.76 2.75 2.76 2.76 16,738
Sep 14, 2026 2.76 2.77 2.75 2.76 2.76 14,971
Sep 11, 2026 2.76 2.78 2.76 2.77 2.77 32,843
Sep 10, 2026 2.80 2.80 2.72 2.78 2.78 590,406
Sep 9, 2026 2.82 2.83 2.82 2.82 2.82 13,145
Sep 8, 2026 2.83 2.86 2.81 2.84 2.84 23,744
Sep 4, 2026 2.82 2.85 2.82 2.85 2.85 56,838
Sep 3, 2026 2.88 2.88 2.75 2.82 2.82 159,050
Sep 2, 2026 2.85 2.92 2.85 2.88 2.88 167,046
Sep 1, 2026 2.88 2.90 2.80 2.87 2.87 95,253
Aug 31, 2026 2.90 2.90 2.84 2.87 2.87 37,868
Aug 28, 2026 2.89 2.89 2.87 2.88 2.88 30,094
Aug 27, 2026 2.83 2.92 2.82 2.90 2.90 359,291
Aug 26, 2026 2.83 2.84 2.82 2.84 2.84 12,665
Aug 25, 2026 2.83 2.85 2.81 2.83 2.83 58,390
Aug 24, 2026$0.02 dividend 2.82 2.84 2.82 2.83 2.83 18,281
Aug 21, 2026 2.83 2.84 2.81 2.83 2.81 58,136
Aug 20, 2026 2.85 2.85 2.84 2.84 2.82 61,788
Aug 19, 2026 2.86 2.87 2.85 2.87 2.85 18,168
Aug 18, 2026 2.85 2.87 2.84 2.87 2.85 82,528
Aug 17, 2026 2.83 2.85 2.83 2.84 2.82 42,564
Aug 14, 2026 2.84 2.84 2.83 2.84 2.82 81,135
Aug 13, 2026 2.84 2.85 2.83 2.85 2.83 38,057
Aug 12, 2026 2.84 2.85 2.82 2.85 2.83 54,022
Aug 11, 2026 2.83 2.84 2.81 2.84 2.82 75,236
Aug 10, 2026 2.82 2.83 2.81 2.83 2.81 32,040
Aug 7, 2026 2.83 2.86 2.83 2.83 2.81 31,642
Aug 6, 2026 2.83 2.86 2.83 2.84 2.82 31,192
Aug 5, 2026 2.82 2.84 2.82 2.83 2.81 37,814
Aug 4, 2026 2.83 2.83 2.82 2.83 2.81 24,490
Aug 3, 2026 2.82 2.84 2.80 2.83 2.81 30,188
Jul 31, 2026 2.83 2.83 2.80 2.81 2.79 37,067
Jul 30, 2026 2.83 2.83 2.79 2.81 2.79 109,035
Jul 29, 2026 2.81 2.81 2.79 2.79 2.77 36,903
Jul 28, 2026 2.83 2.84 2.81 2.82 2.80 81,274
Jul 27, 2026 2.83 2.83 2.79 2.81 2.79 49,947
Jul 24, 2026 2.81 2.82 2.81 2.81 2.79 11,190
Jul 23, 2026$0.02 dividend 2.81 2.83 2.80 2.81 2.79 52,241
Jul 22, 2026 2.84 2.85 2.83 2.83 2.79 46,464
Jul 21, 2026 2.85 2.89 2.83 2.86 2.82 153,400
Jul 20, 2026 2.82 2.85 2.82 2.83 2.79 41,425
Jul 17, 2026 2.84 2.85 2.83 2.83 2.79 54,480
Jul 16, 2026 2.83 2.85 2.83 2.84 2.80 47,752
Jul 15, 2026 2.85 2.85 2.81 2.83 2.79 65,163
Jul 14, 2026 2.86 2.86 2.82 2.84 2.80 55,763
Jul 13, 2026 2.85 2.87 2.83 2.85 2.81 97,081
Jul 10, 2026 2.83 2.86 2.83 2.86 2.82 64,125
Jul 9, 2026 2.83 2.86 2.83 2.85 2.81 43,466
Jul 8, 2026 2.86 2.86 2.84 2.84 2.80 73,867
Jul 7, 2026 2.85 2.88 2.82 2.84 2.80 225,099
Jul 6, 2026 2.87 2.97 2.86 2.86 2.82 48,715
Jul 2, 2026 2.84 2.87 2.84 2.87 2.83 92,898
Jul 1, 2026 2.86 2.86 2.84 2.85 2.81 55,584
Jun 30, 2026 2.85 2.87 2.84 2.87 2.83 81,258
Jun 29, 2026 2.85 2.86 2.83 2.84 2.80 30,505
Jun 26, 2026 2.84 2.84 2.82 2.83 2.79 183,634
Jun 25, 2026 2.82 2.84 2.82 2.84 2.80 121,881
Jun 24, 2026 2.87 2.87 2.81 2.81 2.77 69,275
Jun 23, 2026 2.82 2.88 2.82 2.88 2.84 110,123
Jun 22, 2026 2.84 2.88 2.81 2.85 2.81 79,230
Jun 18, 2026 2.83 2.86 2.82 2.85 2.81 34,044
Jun 17, 2026 2.85 2.87 2.82 2.84 2.80 358,501
Jun 16, 2026$0.0185 dividend 2.89 2.91 2.80 2.83 2.79 353,034
Jun 15, 2026 2.85 2.92 2.84 2.91 2.85 198,090
Jun 12, 2026 2.82 2.86 2.82 2.83 2.77 133,125
Jun 11, 2026 2.83 2.85 2.81 2.83 2.77 132,356
Jun 10, 2026 2.83 2.85 2.83 2.83 2.77 35,843
Jun 9, 2026 2.84 2.86 2.84 2.85 2.79 97,408
Jun 8, 2026 2.85 2.88 2.84 2.87 2.81 45,655
Jun 5, 2026 2.83 2.85 2.83 2.84 2.78 128,826
Jun 4, 2026 2.85 2.86 2.84 2.85 2.79 17,500
Jun 3, 2026 2.85 2.86 2.83 2.84 2.78 45,516
Jun 2, 2026 2.84 2.86 2.84 2.84 2.78 138,855
Jun 1, 2026 2.84 2.85 2.83 2.84 2.78 158,973
May 29, 2026 2.86 2.88 2.83 2.86 2.80 337,352
May 28, 2026 2.89 2.89 2.82 2.86 2.80 255,571
May 27, 2026 2.83 2.87 2.83 2.87 2.81 60,951
May 26, 2026 2.84 2.87 2.83 2.87 2.81 43,140
May 22, 2026 2.84 2.88 2.82 2.85 2.79 92,198
May 21, 2026 2.83 2.85 2.82 2.85 2.79 68,704
May 20, 2026 2.83 2.85 2.82 2.84 2.78 267,172
May 19, 2026$0.01872 dividend 2.84 2.86 2.83 2.84 2.78 139,583
May 18, 2026 2.87 2.88 2.85 2.87 2.79 248,344
May 15, 2026 2.88 2.88 2.87 2.87 2.79 25,226
May 14, 2026 2.91 2.91 2.90 2.90 2.82 38,638
May 13, 2026 2.90 2.90 2.88 2.90 2.82 34,443
May 12, 2026 2.92 2.92 2.88 2.92 2.84 53,448
May 11, 2026 2.94 2.94 2.89 2.90 2.82 285,910
May 8, 2026 2.89 2.92 2.89 2.90 2.82 25,488
May 7, 2026 2.90 2.91 2.89 2.90 2.82 28,122
May 6, 2026 2.88 2.89 2.87 2.89 2.81 17,654
May 5, 2026 2.90 2.90 2.86 2.86 2.78 69,793
May 4, 2026 2.93 2.93 2.89 2.90 2.83 91,759
May 1, 2026 2.91 2.93 2.90 2.92 2.84 57,365
Apr 30, 2026 2.92 2.92 2.89 2.92 2.84 99,461
Apr 29, 2026 2.89 2.90 2.88 2.90 2.82 94,570
Apr 28, 2026 2.92 2.92 2.88 2.89 2.81 28,966
Apr 27, 2026 2.94 2.94 2.89 2.91 2.83 33,170
Apr 24, 2026 2.90 2.92 2.90 2.91 2.83 14,880
Apr 23, 2026 2.91 2.92 2.89 2.90 2.82 51,087
Apr 22, 2026 2.91 2.92 2.90 2.91 2.83 50,618
Apr 21, 2026 2.90 2.94 2.89 2.92 2.84 73,939
Apr 20, 2026 2.91 2.92 2.91 2.91 2.83 44,234
Apr 17, 2026 2.93 2.94 2.91 2.91 2.83 89,591
Apr 16, 2026 2.90 2.92 2.90 2.92 2.85 355,991
Apr 15, 2026 2.94 2.96 2.90 2.90 2.82 254,600
Apr 14, 2026$0.01883 dividend 2.94 2.97 2.94 2.97 2.89 31,354
Apr 13, 2026 2.96 2.98 2.96 2.98 2.88 37,975
Apr 10, 2026 2.97 2.99 2.94 2.97 2.87 43,998
Apr 9, 2026 2.98 2.98 2.93 2.98 2.88 61,374
Apr 8, 2026 2.93 2.95 2.93 2.95 2.85 67,980
Apr 7, 2026 2.90 2.93 2.90 2.92 2.82 30,495
Apr 6, 2026 2.92 2.93 2.92 2.92 2.82 14,730
Apr 2, 2026 2.89 2.96 2.89 2.93 2.83 150,298
Apr 1, 2026 2.91 2.96 2.91 2.93 2.83 28,105
Mar 31, 2026 2.95 2.95 2.92 2.94 2.84 90,193
Mar 30, 2026 2.93 2.95 2.92 2.93 2.83 17,292
Mar 27, 2026 2.90 2.91 2.90 2.91 2.81 27,192
Mar 26, 2026 2.97 2.97 2.93 2.93 2.83 48,835
Mar 25, 2026 2.94 2.97 2.92 2.96 2.86 98,044
Mar 24, 2026 2.93 2.93 2.92 2.93 2.83 42,179
Mar 23, 2026 2.93 2.94 2.92 2.94 2.84 39,845
Mar 20, 2026 2.97 2.97 2.92 2.93 2.83 71,276
Mar 19, 2026 2.94 2.96 2.94 2.94 2.84 74,368
Mar 18, 2026 2.95 2.97 2.95 2.96 2.86 11,021
Mar 17, 2026 2.96 2.97 2.96 2.97 2.87 19,957
Mar 16, 2026 2.95 2.97 2.95 2.96 2.86 8,383
Mar 13, 2026 2.96 2.96 2.94 2.96 2.86 92,052
Mar 12, 2026 2.96 2.96 2.93 2.94 2.84 6,158
Mar 11, 2026 2.95 2.95 2.94 2.94 2.85 11,351
Mar 10, 2026 2.96 2.96 2.94 2.96 2.86 286,220
Mar 9, 2026 2.96 2.96 2.94 2.94 2.84 280,950
Mar 6, 2026 2.97 2.97 2.95 2.97 2.87 29,267
Mar 5, 2026 2.96 2.96 2.94 2.96 2.86 79,618
Mar 4, 2026 2.92 2.96 2.92 2.95 2.85 159,243
Mar 3, 2026 2.95 2.96 2.91 2.92 2.82 379,462
Mar 2, 2026 3.00 3.00 2.97 2.98 2.88 120,222
Feb 27, 2026 2.99 3.00 2.98 2.99 2.89 164,911
Feb 26, 2026 3.00 3.01 2.98 3.01 2.91 49,930
Feb 25, 2026 2.95 3.00 2.95 3.00 2.90 148,495
Feb 24, 2026 3.04 3.05 2.93 2.96 2.86 309,889
Feb 23, 2026 3.02 3.03 3.02 3.02 2.92 19,037
Feb 20, 2026 3.05 3.06 3.03 3.04 2.94 101,701
Feb 19, 2026 3.03 3.04 3.03 3.04 2.94 31,081
Feb 18, 2026 3.04 3.05 3.02 3.03 2.93 43,024
Feb 17, 2026$0.019 dividend 3.04 3.05 3.02 3.03 2.93 64,890
Feb 13, 2026 3.03 3.06 3.03 3.04 2.92 15,348
Feb 12, 2026 3.04 3.05 3.03 3.05 2.93 34,322
Feb 11, 2026 3.03 3.04 3.01 3.04 2.92 43,440
Feb 10, 2026 3.02 3.05 3.02 3.03 2.91 177,384
Feb 9, 2026 3.03 3.03 3.01 3.02 2.90 15,239
Feb 6, 2026 3.02 3.02 3.01 3.02 2.90 9,658
Feb 5, 2026 3.03 3.03 3.01 3.02 2.90 26,391
Feb 4, 2026 2.99 3.02 2.99 3.00 2.88 26,211
Feb 3, 2026 3.00 3.02 3.00 3.01 2.89 131,011
Feb 2, 2026 3.03 3.04 3.01 3.02 2.90 78,399
Jan 30, 2026 3.03 3.05 3.01 3.04 2.92 150,872
Jan 29, 2026 3.03 3.03 3.01 3.02 2.90 75,097
Jan 28, 2026 3.01 3.03 3.01 3.01 2.89 40,702
Jan 27, 2026 3.01 3.02 3.01 3.02 2.90 24,065
Jan 26, 2026 3.01 3.03 3.01 3.02 2.90 24,253
Jan 23, 2026 3.02 3.03 3.01 3.02 2.90 45,129
Jan 22, 2026 3.02 3.03 3.01 3.02 2.91 12,888
Jan 21, 2026 3.01 3.03 3.01 3.03 2.91 73,296
Jan 20, 2026$0.019 dividend 3.01 3.02 3.01 3.01 2.89 24,146
Jan 16, 2026 3.04 3.05 3.03 3.04 2.90 90,941
Jan 15, 2026 3.05 3.05 3.04 3.05 2.91 40,901
Jan 14, 2026 3.05 3.05 3.03 3.05 2.91 128,360
Jan 13, 2026 3.04 3.05 3.03 3.04 2.91 58,647
Jan 12, 2026 3.04 3.05 3.04 3.05 2.91 96,463
Jan 9, 2026 3.02 3.04 3.02 3.04 2.90 66,433
Jan 8, 2026 3.03 3.03 3.02 3.02 2.88 30,606
Jan 7, 2026 3.02 3.03 3.02 3.02 2.88 30,143
Jan 6, 2026 3.02 3.03 3.02 3.02 2.88 33,644
Jan 5, 2026 3.02 3.03 3.02 3.03 2.89 32,344
Jan 2, 2026 3.01 3.03 3.01 3.02 2.88 58,978
Dec 31, 2025 3.04 3.04 3.02 3.02 2.89 33,994
Dec 30, 2025 3.04 3.04 3.02 3.04 2.90 26,636
Dec 29, 2025 3.03 3.04 3.02 3.04 2.90 115,342
Dec 26, 2025 2.99 3.04 2.99 3.02 2.88 142,670
Dec 24, 2025 3.00 3.01 2.98 3.01 2.87 157,715
Dec 23, 2025 2.97 3.00 2.97 3.00 2.87 561,662
Dec 22, 2025 2.96 2.98 2.96 2.97 2.84 502,970
Dec 19, 2025 3.00 3.00 2.96 2.98 2.85 373,102
Dec 18, 2025 3.02 3.04 2.97 2.99 2.85 250,066
Dec 17, 2025 3.04 3.06 3.00 3.02 2.88 229,637
Dec 16, 2025$0.019 dividend 3.02 3.03 3.01 3.03 2.89 91,861
Dec 15, 2025 3.06 3.07 3.04 3.04 2.88 52,753
Dec 12, 2025 3.04 3.05 3.03 3.05 2.90 87,189
Dec 11, 2025 3.05 3.07 3.04 3.04 2.89 37,975
Dec 10, 2025 3.04 3.07 3.04 3.05 2.90 63,466
Dec 9, 2025 3.06 3.08 3.05 3.05 2.90 51,335
Dec 8, 2025 3.07 3.08 3.05 3.05 2.90 101,312
Dec 5, 2025 3.09 3.10 3.07 3.07 2.91 44,049
Dec 4, 2025 3.09 3.11 3.09 3.11 2.95 18,938
Dec 3, 2025 3.09 3.11 3.09 3.09 2.93 26,233
Dec 2, 2025 3.11 3.12 3.11 3.12 2.96 52,284
Dec 1, 2025 3.12 3.12 3.11 3.12 2.96 16,411
Nov 28, 2025 3.11 3.13 3.09 3.13 2.97 123,805
Nov 26, 2025 3.09 3.11 3.09 3.10 2.94 21,699
Nov 25, 2025 3.10 3.11 3.10 3.10 2.95 11,496
Nov 24, 2025 3.08 3.10 3.07 3.09 2.93 43,409
Nov 21, 2025 3.11 3.11 3.07 3.07 2.91 18,179
Nov 20, 2025 3.08 3.11 3.08 3.11 2.95 63,104
Nov 19, 2025 3.11 3.11 3.06 3.08 2.92 48,922
Nov 18, 2025$0.019 dividend 3.10 3.11 3.09 3.10 2.95 32,956
Nov 17, 2025 3.11 3.11 3.09 3.10 2.92 32,669
Nov 14, 2025 3.08 3.12 3.07 3.11 2.93 132,374
Nov 13, 2025 3.08 3.10 3.08 3.08 2.90 82,280
Nov 12, 2025 3.08 3.09 3.08 3.09 2.92 33,804
Nov 11, 2025 3.05 3.09 3.05 3.07 2.90 24,604
Nov 10, 2025 3.08 3.08 3.06 3.07 2.90 28,269
Nov 7, 2025 3.08 3.09 3.07 3.08 2.90 25,020
Nov 6, 2025 3.06 3.10 3.06 3.09 2.92 92,919
Nov 5, 2025 3.07 3.07 3.05 3.05 2.88 32,156
Nov 4, 2025 3.05 3.07 3.05 3.07 2.90 10,880
Nov 3, 2025 3.06 3.06 3.05 3.06 2.89 31,026
Oct 31, 2025 3.07 3.07 3.05 3.07 2.90 32,966
Oct 30, 2025 3.06 3.06 3.04 3.04 2.87 29,877
Oct 29, 2025 3.08 3.08 3.03 3.04 2.87 94,326
Oct 28, 2025 3.06 3.09 3.05 3.09 2.92 99,564
Oct 27, 2025 3.07 3.08 3.06 3.08 2.90 16,380
Oct 24, 2025 3.07 3.08 3.06 3.08 2.90 55,421
Oct 23, 2025 3.07 3.08 3.06 3.06 2.89 17,548
Oct 22, 2025 3.09 3.09 3.07 3.08 2.90 18,553
Oct 21, 2025 3.07 3.10 3.06 3.10 2.92 44,566
Oct 20, 2025 3.06 3.08 3.04 3.05 2.88 79,497
Oct 17, 2025 3.07 3.08 3.06 3.06 2.89 12,414
Oct 16, 2025 3.07 3.08 3.06 3.08 2.90 24,928
Oct 15, 2025 3.09 3.09 3.07 3.08 2.90 18,866
Oct 14, 2025$0.019 dividend 3.08 3.08 3.07 3.07 2.90 7,537
Oct 13, 2025 3.09 3.10 3.08 3.09 2.90 23,597
Oct 10, 2025 3.09 3.10 3.09 3.09 2.90 18,119
Oct 9, 2025 3.09 3.10 3.08 3.08 2.89 16,775
Oct 8, 2025 3.08 3.09 3.07 3.09 2.90 50,559
Oct 7, 2025 3.09 3.09 3.07 3.07 2.88 69,411
Oct 6, 2025 3.09 3.11 3.09 3.10 2.91 16,259
Oct 3, 2025 3.11 3.11 3.10 3.10 2.91 13,213
Oct 2, 2025 3.10 3.11 3.09 3.10 2.91 46,725
Oct 1, 2025 3.12 3.13 3.10 3.10 2.91 134,220
Sep 30, 2025 3.13 3.13 3.10 3.12 2.92 31,976
Sep 29, 2025 3.13 3.13 3.10 3.12 2.92 27,423
Sep 26, 2025 3.10 3.10 3.09 3.10 2.91 20,615
Sep 25, 2025 3.07 3.10 3.07 3.10 2.91 69,046
Sep 24, 2025 3.07 3.10 3.07 3.08 2.89 23,409

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Aberdeen Government Markets Income Fund Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MGF, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation