Magna International
MGA Real Time Price USDRecent trades of MGA by members of U.S. Congress
---
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in MGA holdings by institutional investors
Quarterly net insider trading by MGA's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$10,000 Apr 20, 2010 Issue: Taxation/Internal Revenue Code
-
$10,000 Jan 20, 2010 Issue: Taxation/Internal Revenue Code
-
$30,000 Oct 20, 2009 Issue: Taxation/Internal Revenue Code
-
$20,000 Jul 20, 2009 Issue: Taxation/Internal Revenue Code
Former government officials who have lobbied for MGA
4 former government officials at 3 lobbying firms have lobbied for MGA, most recently Jul 20, 2026.
-
Edward O'Callaghan Executive Principal Associate Dep. AG & Acting Dep. AG ODAG DOJ 18-19; Principal Dep. Assistant AG & Acting Assistant AG, NSD DOJ 17-18
-
James Mandolfo Executive General & Chief Counsel 23-24, & Sr. Counselor 22-23, HCom. OA; Shared Staffer, HWaysMeans; CoS/Counselor, DOJ Crim. Division 20-21; WH Sr. Pol.Advisor/Special Assistant, DPC 19-20
-
Mike Biagi Congress legislative director, U.S. Congress
-
Tom Kelly House New Senior Policy Advisor at the White House Domestic Policy Council
MGA Estimated quarterly lobbying spending
MGA Revenue by Segment or Geography
New MGA patent grants
-
Patent Title: Automotive components formed of sheet metal coated with a non-metallic coating Jun. 05, 2018
-
Patent Title: Flexplates and method for capacitor discharge welding of flexplates May. 29, 2018
-
Patent Title: Windshield wiper module May. 01, 2018
-
Patent Title: Resistive implant welding of thermoplastic material with butt joints Apr. 24, 2018
-
Patent Title: Accent lighting of automotive roof rails Apr. 10, 2018
-
Patent Title: Ultrasonic edge sealing of sheet molding compound carrier film Apr. 10, 2018
-
Patent Title: Liquid cooled die casting mold with heat sinks Apr. 10, 2018
-
Patent Title: Adjustable twist beam tube forming die Feb. 06, 2018
-
Patent Title: Vehicle body component Jan. 23, 2018
-
Patent Title: Hybrid optics led headlamp Jan. 16, 2018
-
Patent Title: Co-injection molding of the structural portion of a vehicle liftgate inner panel Jan. 09, 2018
-
Patent Title: Receptacle for a towing means and method of manufacture Jan. 02, 2018
-
Patent Title: Hollow vane with structure Dec. 19, 2017
-
Patent Title: Vehicle door Dec. 05, 2017
-
Patent Title: Projector utilizing opaque / transparent projection screen Nov. 21, 2017
-
Patent Title: Vehicle light assembly having a colored appearance in an unlit state Nov. 21, 2017
-
Patent Title: Method for direct inline molding of pre-impregnated composites Nov. 21, 2017
-
Patent Title: Robotic end effector tool with one piece fixed frame system Oct. 31, 2017
-
Patent Title: Bi-metallic component and method of making the same Oct. 10, 2017
-
Patent Title: Liquid cooled die casting mold with heat sinks Oct. 10, 2017
-
Patent Title: Process for laser-assisted tool build and repair Sep. 19, 2017
-
Patent Title: Windshield wiper module Aug. 22, 2017
-
Patent Title: Laser-based lap welding of sheet metal components using laser induced protuberances to control gap Aug. 22, 2017
-
Patent Title: Explosion forming system Aug. 22, 2017
-
Patent Title: Liftgate cargo module Aug. 15, 2017
-
Patent Title: Structural component including a tempered transition zone Jul. 18, 2017
-
Patent Title: Active grille multi part modular frame Jul. 04, 2017
-
Patent Title: Method of producing tailored tubes Jul. 04, 2017
-
Patent Title: Trim retainer-stab clip Jun. 06, 2017
-
Patent Title: System for mounting and supporting photovoltaic modules May. 23, 2017
-
Patent Title: Low profile push on metal doghouse May. 23, 2017
-
Patent Title: Combination running board and sidestep having a linear drive May. 16, 2017
-
Patent Title: Frame rail for a vehicle May. 02, 2017
-
Patent Title: Hot die forming assembly and method of making a heat treated part May. 02, 2017
-
Patent Title: Vehicle engine compartment louver carrier with integrated ducting Mar. 07, 2017
-
Patent Title: Spring operated back-up/fail-safe module for active grille shutter systems Feb. 21, 2017
-
Patent Title: Bumper assembly Feb. 07, 2017
-
Patent Title: Transverse strut and method of forming a transverse strut Dec. 27, 2016
-
Patent Title: Solar panel mounting structure Dec. 20, 2016
-
Patent Title: Rear twist beam with bulged middle section Dec. 20, 2016
-
Patent Title: Controlled pressure casting Dec. 20, 2016
-
Patent Title: Method and system for upsetting hollow members Oct. 04, 2016
-
Patent Title: Laser welding assembly and method Sep. 13, 2016
-
Patent Title: Cradle assembly for a vehicle May. 17, 2016
-
Patent Title: Nanofluid mold cooling May. 17, 2016
-
Patent Title: Solar reflector assembly May. 10, 2016
-
Patent Title: Active grille multi part modular frame May. 10, 2016
-
Patent Title: Solar panel support with integrated ballast channels Apr. 26, 2016
-
Patent Title: Mounting clip Sep. 22, 2015
-
Patent Title: Roof-mount element Feb. 25, 2014
Federal grants, loans, and purchases
Estimated quarterly amount awarded to MGA from public contracts
Recent insights relating to MGA
Recent picks made for MGA stock on CNBC
ETFs with the largest estimated holdings in MGA
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
- Is $MGA stock a Buy, Sell, or Hold?
- What is the price target for $MGA stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
|
Shareholder
|
Shares Held
|
|---|
- Who owns $MGA stock?
- Who owns the most shares of $MGA stock?
- What funds own $MGA stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.Sign Up to view MGA Smart Score
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
The Bulls Say summary highlights positive aspects of the stock.
The Bears Say summary points out potential risks and negative aspects of the stock.
Magna International prides itself on an entrepreneurial culture and a corporate constitution that outlines the distribution of profits to various stakeholders. This automotive supplier's product groups include exteriors, interiors, seating, roof systems, body and chassis, powertrain, vision and electronic systems, closure systems, electric vehicle systems, tooling and engineering, and contract vehicle assembly. In 2025, 48.6% of Magna's USD 42 billion of revenue came from North America, while Europe accounted for approximately 38% and Asia the remainder. The firm's top six customers constituted 75.9% of revenue, with the top three being GM, Mercedes, and Ford. GM was the largest contributor at 15.6%. Magna was founded in 1957, has about 144,000 employees, and is based in Aurora, Ontario.
Magna International (MGA) Historical Stock Prices
Magna International (MGA) closed at $63.73 on September 23, 2026. Over the past year its adjusted close ranged from $42.13 to $73.05. Daily prices go back to January 2, 2014, 3,200 trading days in all.
- 1 month-6.00%
- 3 months+0.17%
- Year to date+22.35%
- 1 year+42.52%
- 3 years+34.65%
- 5 years-1.34%
- Max+126.47%
Quiver Premium charts MGA's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 63.18 | 64.59 | 62.36 | 63.73 | 63.73 | 1,283,938 |
| Sep 22, 2026 | 63.82 | 64.13 | 63.06 | 63.79 | 63.79 | 858,307 |
| Sep 21, 2026 | 63.71 | 63.81 | 62.78 | 63.01 | 63.01 | 931,154 |
| Sep 18, 2026 | 63.52 | 63.89 | 62.57 | 63.15 | 63.15 | 1,223,382 |
| Sep 17, 2026 | 65.27 | 65.63 | 64.70 | 64.82 | 64.82 | 888,923 |
| Sep 16, 2026 | 63.88 | 64.52 | 63.14 | 63.74 | 63.74 | 1,551,489 |
| Sep 15, 2026 | 64.15 | 64.43 | 63.10 | 63.42 | 63.42 | 1,489,593 |
| Sep 14, 2026 | 64.83 | 65.72 | 64.61 | 64.89 | 64.89 | 935,029 |
| Sep 11, 2026 | 66.20 | 66.55 | 65.62 | 66.13 | 66.13 | 849,477 |
| Sep 10, 2026 | 65.02 | 65.41 | 64.60 | 65.14 | 65.14 | 1,308,605 |
| Sep 9, 2026 | 66.78 | 67.22 | 65.41 | 65.47 | 65.47 | 946,860 |
| Sep 8, 2026 | 68.65 | 68.93 | 66.48 | 66.56 | 66.56 | 1,011,314 |
| Sep 4, 2026 | 66.86 | 69.23 | 66.86 | 68.87 | 68.87 | 1,362,680 |
| Sep 3, 2026 | 66.66 | 67.72 | 66.33 | 67.09 | 67.09 | 1,008,911 |
| Sep 2, 2026 | 63.74 | 65.88 | 63.74 | 65.78 | 65.78 | 964,514 |
| Sep 1, 2026 | 65.00 | 65.12 | 62.96 | 63.63 | 63.63 | 1,402,564 |
| Aug 31, 2026 | 65.98 | 66.49 | 65.22 | 65.57 | 65.57 | 1,499,413 |
| Aug 28, 2026 | 66.22 | 66.41 | 65.41 | 65.86 | 65.86 | 925,180 |
| Aug 27, 2026 | 66.25 | 66.65 | 64.75 | 65.71 | 65.71 | 1,100,694 |
| Aug 26, 2026 | 65.80 | 66.04 | 65.08 | 66.00 | 66.00 | 1,659,244 |
| Aug 25, 2026 | 68.00 | 68.25 | 65.92 | 66.13 | 66.13 | 1,663,830 |
| Aug 24, 2026 | 71.77 | 72.14 | 67.34 | 67.80 | 67.80 | 2,192,601 |
| Aug 21, 2026 | 71.13 | 73.22 | 70.89 | 73.05 | 73.05 | 1,019,353 |
| Aug 20, 2026 | 70.17 | 70.80 | 69.42 | 70.39 | 70.39 | 953,181 |
| Aug 19, 2026 | 70.88 | 71.99 | 70.72 | 71.01 | 71.01 | 664,724 |
| Aug 18, 2026 | 70.91 | 71.47 | 70.25 | 70.27 | 70.27 | 867,821 |
| Aug 17, 2026 | 70.24 | 71.69 | 70.20 | 71.29 | 71.29 | 1,154,986 |
| Aug 14, 2026$0.495 dividend | 69.79 | 70.33 | 69.32 | 70.24 | 70.24 | 741,785 |
| Aug 13, 2026 | 69.85 | 70.32 | 68.90 | 69.97 | 69.48 | 821,514 |
| Aug 12, 2026 | 70.75 | 70.75 | 69.03 | 69.71 | 69.22 | 881,873 |
| Aug 11, 2026 | 70.03 | 71.15 | 69.77 | 70.27 | 69.78 | 708,206 |
| Aug 10, 2026 | 70.25 | 70.61 | 69.57 | 69.89 | 69.40 | 823,770 |
| Aug 7, 2026 | 68.52 | 70.57 | 68.52 | 70.36 | 69.87 | 1,193,632 |
| Aug 6, 2026 | 71.52 | 71.68 | 67.71 | 67.82 | 67.34 | 1,841,579 |
| Aug 5, 2026 | 70.06 | 71.96 | 70.06 | 71.76 | 71.26 | 1,381,998 |
| Aug 4, 2026 | 67.86 | 70.39 | 67.43 | 70.04 | 69.55 | 2,454,289 |
| Aug 3, 2026 | 68.80 | 69.74 | 67.72 | 67.87 | 67.39 | 955,743 |
| Jul 31, 2026 | 68.77 | 69.04 | 65.92 | 68.60 | 68.12 | 2,533,807 |
| Jul 30, 2026 | 70.04 | 70.34 | 68.75 | 69.85 | 69.36 | 1,874,461 |
| Jul 29, 2026 | 68.98 | 70.36 | 68.91 | 69.10 | 68.62 | 1,507,144 |
| Jul 28, 2026 | 67.42 | 69.45 | 66.97 | 69.02 | 68.54 | 1,559,163 |
| Jul 27, 2026 | 66.45 | 67.24 | 65.55 | 67.16 | 66.69 | 1,261,742 |
| Jul 24, 2026 | 66.00 | 67.08 | 65.44 | 65.66 | 65.20 | 1,144,085 |
| Jul 23, 2026 | 66.76 | 66.94 | 64.54 | 65.76 | 65.30 | 1,647,206 |
| Jul 22, 2026 | 67.65 | 68.83 | 67.42 | 67.58 | 67.11 | 1,164,569 |
| Jul 21, 2026 | 66.66 | 68.58 | 66.26 | 67.87 | 67.39 | 1,133,533 |
| Jul 20, 2026 | 66.64 | 67.05 | 66.03 | 66.06 | 65.60 | 939,147 |
| Jul 17, 2026 | 66.63 | 66.64 | 64.78 | 66.46 | 66.00 | 1,145,148 |
| Jul 16, 2026 | 66.08 | 67.67 | 66.04 | 67.56 | 67.09 | 1,281,659 |
| Jul 15, 2026 | 65.05 | 66.42 | 64.78 | 66.29 | 65.83 | 1,039,624 |
| Jul 14, 2026 | 64.88 | 65.13 | 63.78 | 64.59 | 64.14 | 1,036,014 |
| Jul 13, 2026 | 64.27 | 64.90 | 63.81 | 64.07 | 63.62 | 709,998 |
| Jul 10, 2026 | 64.42 | 64.97 | 63.81 | 64.27 | 63.82 | 1,025,743 |
| Jul 9, 2026 | 64.00 | 64.75 | 63.60 | 64.24 | 63.79 | 1,438,373 |
| Jul 8, 2026 | 63.60 | 64.45 | 62.04 | 62.97 | 62.53 | 2,009,932 |
| Jul 7, 2026 | 65.04 | 66.00 | 64.26 | 64.30 | 63.85 | 1,322,745 |
| Jul 6, 2026 | 63.82 | 65.82 | 63.82 | 65.68 | 65.22 | 1,569,523 |
| Jul 2, 2026 | 64.07 | 65.00 | 61.88 | 62.69 | 62.25 | 1,426,925 |
| Jul 1, 2026 | 65.70 | 65.70 | 63.03 | 63.07 | 62.63 | 790,073 |
| Jun 30, 2026 | 64.79 | 66.12 | 64.79 | 65.66 | 65.20 | 1,179,723 |
| Jun 29, 2026 | 64.18 | 64.86 | 63.29 | 64.79 | 64.34 | 2,039,952 |
| Jun 26, 2026 | 64.16 | 65.42 | 63.77 | 64.56 | 64.11 | 1,742,425 |
| Jun 25, 2026 | 64.87 | 65.87 | 64.61 | 65.35 | 64.89 | 1,285,963 |
| Jun 24, 2026 | 64.33 | 64.83 | 63.41 | 64.07 | 63.62 | 1,029,664 |
| Jun 23, 2026 | 64.02 | 65.11 | 64.01 | 64.47 | 64.02 | 843,373 |
| Jun 22, 2026 | 65.23 | 67.28 | 64.96 | 65.96 | 65.50 | 1,187,560 |
| Jun 18, 2026 | 65.15 | 66.27 | 64.83 | 65.35 | 64.89 | 1,440,253 |
| Jun 17, 2026 | 65.37 | 66.73 | 64.76 | 64.89 | 64.44 | 1,189,143 |
| Jun 16, 2026 | 67.07 | 67.17 | 65.43 | 65.47 | 65.01 | 1,057,424 |
| Jun 15, 2026 | 67.94 | 68.37 | 67.01 | 67.06 | 66.59 | 1,315,882 |
| Jun 12, 2026 | 66.00 | 66.87 | 65.58 | 66.73 | 66.26 | 728,537 |
| Jun 11, 2026 | 64.64 | 65.98 | 63.77 | 65.77 | 65.31 | 1,091,639 |
| Jun 10, 2026 | 65.60 | 65.78 | 63.98 | 64.02 | 63.57 | 1,121,280 |
| Jun 9, 2026 | 67.24 | 67.57 | 64.63 | 66.09 | 65.63 | 871,951 |
| Jun 8, 2026 | 66.76 | 67.18 | 66.25 | 66.67 | 66.20 | 828,709 |
| Jun 5, 2026 | 67.29 | 67.56 | 65.76 | 66.09 | 65.63 | 974,711 |
| Jun 4, 2026 | 68.22 | 68.70 | 67.12 | 68.15 | 67.67 | 1,015,862 |
| Jun 3, 2026 | 67.64 | 69.19 | 67.40 | 68.15 | 67.67 | 1,302,999 |
| Jun 2, 2026 | 65.63 | 68.78 | 65.63 | 68.11 | 67.63 | 1,384,709 |
| Jun 1, 2026 | 63.99 | 65.25 | 63.59 | 65.15 | 64.69 | 1,177,912 |
| May 29, 2026 | 66.00 | 66.69 | 64.59 | 64.76 | 64.31 | 1,828,180 |
| May 28, 2026 | 66.00 | 66.65 | 65.55 | 66.12 | 65.66 | 1,031,807 |
| May 27, 2026 | 66.00 | 66.95 | 66.00 | 66.36 | 65.90 | 899,339 |
| May 26, 2026 | 65.00 | 65.85 | 64.82 | 65.20 | 64.74 | 999,897 |
| May 22, 2026 | 63.83 | 64.75 | 63.58 | 64.58 | 64.13 | 952,486 |
| May 21, 2026 | 60.38 | 63.25 | 60.10 | 63.09 | 62.65 | 1,006,283 |
| May 20, 2026 | 59.52 | 60.99 | 59.05 | 60.96 | 60.53 | 1,043,629 |
| May 19, 2026 | 59.70 | 59.90 | 58.12 | 59.42 | 59.00 | 1,003,269 |
| May 18, 2026 | 60.58 | 60.58 | 59.35 | 59.59 | 59.17 | 729,906 |
| May 15, 2026$0.495 dividend | 62.09 | 62.09 | 59.76 | 60.40 | 59.98 | 1,294,150 |
| May 14, 2026 | 62.71 | 64.35 | 62.71 | 63.33 | 62.38 | 1,276,759 |
| May 13, 2026 | 62.25 | 63.25 | 61.91 | 62.42 | 61.48 | 1,695,176 |
| May 12, 2026 | 62.63 | 62.65 | 61.08 | 62.29 | 61.35 | 1,009,026 |
| May 11, 2026 | 63.66 | 63.66 | 62.30 | 62.54 | 61.60 | 1,106,572 |
| May 8, 2026 | 61.59 | 63.15 | 61.59 | 63.11 | 62.16 | 1,175,732 |
| May 7, 2026 | 63.12 | 63.47 | 61.15 | 61.24 | 60.32 | 1,347,656 |
| May 6, 2026 | 61.63 | 63.28 | 61.35 | 62.70 | 61.76 | 1,532,055 |
| May 5, 2026 | 60.13 | 60.63 | 59.67 | 60.05 | 59.15 | 2,520,476 |
| May 4, 2026 | 60.17 | 61.02 | 58.59 | 59.54 | 58.64 | 2,308,424 |
| May 1, 2026 | 61.95 | 62.09 | 57.48 | 60.83 | 59.91 | 4,090,341 |
| Apr 30, 2026 | 62.14 | 64.61 | 62.07 | 63.67 | 62.71 | 3,627,546 |
| Apr 29, 2026 | 61.35 | 62.60 | 61.35 | 61.78 | 60.85 | 2,001,557 |
| Apr 28, 2026 | 61.72 | 62.60 | 61.30 | 61.92 | 60.99 | 1,427,097 |
| Apr 27, 2026 | 63.05 | 64.26 | 62.24 | 62.28 | 61.34 | 1,857,448 |
| Apr 24, 2026 | 63.05 | 63.60 | 62.73 | 62.94 | 61.99 | 2,175,840 |
| Apr 23, 2026 | 61.11 | 62.65 | 61.01 | 62.20 | 61.26 | 1,865,185 |
| Apr 22, 2026 | 62.40 | 62.44 | 61.30 | 61.38 | 60.45 | 1,370,868 |
| Apr 21, 2026 | 62.28 | 63.02 | 61.60 | 61.67 | 60.74 | 1,421,612 |
| Apr 20, 2026 | 60.62 | 62.21 | 60.60 | 62.05 | 61.12 | 1,265,421 |
| Apr 17, 2026 | 58.57 | 61.45 | 58.52 | 60.56 | 59.65 | 2,507,056 |
| Apr 16, 2026 | 56.66 | 57.42 | 56.24 | 56.74 | 55.88 | 1,403,814 |
| Apr 15, 2026 | 57.35 | 57.72 | 55.16 | 56.43 | 55.58 | 1,844,183 |
| Apr 14, 2026 | 58.29 | 58.62 | 57.48 | 57.82 | 56.95 | 995,395 |
| Apr 13, 2026 | 57.04 | 58.36 | 56.90 | 58.26 | 57.38 | 967,442 |
| Apr 10, 2026 | 58.12 | 58.47 | 57.42 | 57.85 | 56.98 | 1,474,260 |
| Apr 9, 2026 | 57.14 | 57.95 | 56.58 | 57.77 | 56.90 | 1,622,226 |
| Apr 8, 2026 | 56.63 | 58.07 | 56.54 | 57.30 | 56.44 | 1,801,083 |
| Apr 7, 2026 | 54.05 | 54.71 | 53.46 | 54.13 | 53.31 | 1,351,884 |
| Apr 6, 2026 | 54.78 | 55.13 | 54.25 | 54.67 | 53.85 | 1,245,311 |
| Apr 2, 2026 | 55.39 | 55.62 | 53.86 | 55.16 | 54.33 | 1,365,618 |
| Apr 1, 2026 | 56.00 | 57.16 | 56.00 | 56.52 | 55.67 | 1,336,463 |
| Mar 31, 2026 | 54.25 | 56.01 | 54.06 | 55.81 | 54.97 | 1,384,000 |
| Mar 30, 2026 | 55.18 | 55.18 | 52.85 | 53.43 | 52.62 | 1,109,712 |
| Mar 27, 2026 | 55.15 | 55.31 | 54.13 | 54.38 | 53.56 | 1,311,039 |
| Mar 26, 2026 | 55.51 | 57.06 | 55.36 | 55.41 | 54.58 | 1,681,215 |
| Mar 25, 2026 | 55.75 | 56.48 | 55.71 | 56.11 | 55.26 | 1,656,553 |
| Mar 24, 2026 | 52.94 | 55.07 | 52.65 | 54.78 | 53.95 | 2,116,699 |
| Mar 23, 2026 | 53.76 | 54.03 | 52.87 | 53.78 | 52.97 | 3,189,067 |
| Mar 20, 2026 | 52.52 | 52.53 | 51.45 | 52.19 | 51.40 | 2,189,277 |
| Mar 19, 2026 | 53.42 | 53.53 | 51.83 | 52.60 | 51.81 | 2,966,895 |
| Mar 18, 2026 | 55.40 | 55.63 | 53.80 | 54.15 | 53.33 | 1,995,438 |
| Mar 17, 2026 | 56.30 | 56.99 | 55.68 | 55.96 | 55.12 | 1,397,947 |
| Mar 16, 2026 | 55.65 | 56.38 | 55.65 | 56.06 | 55.22 | 1,683,995 |
| Mar 13, 2026 | 56.61 | 56.82 | 54.97 | 55.06 | 54.23 | 1,632,185 |
| Mar 12, 2026 | 56.91 | 57.51 | 56.09 | 56.42 | 55.57 | 1,856,788 |
| Mar 11, 2026 | 57.60 | 58.80 | 57.60 | 57.83 | 56.96 | 1,229,450 |
| Mar 10, 2026 | 58.20 | 58.81 | 57.54 | 57.79 | 56.92 | 1,466,918 |
| Mar 9, 2026 | 57.56 | 57.82 | 56.84 | 57.81 | 56.94 | 2,430,425 |
| Mar 6, 2026 | 59.96 | 60.06 | 58.35 | 58.85 | 57.96 | 1,559,948 |
| Mar 5, 2026 | 61.20 | 61.67 | 59.91 | 60.90 | 59.98 | 1,516,396 |
| Mar 4, 2026 | 62.66 | 63.17 | 61.42 | 61.97 | 61.04 | 1,376,809 |
| Mar 3, 2026 | 61.37 | 62.46 | 60.73 | 61.78 | 60.85 | 2,485,832 |
| Mar 2, 2026 | 62.19 | 63.41 | 61.27 | 63.19 | 62.24 | 2,361,275 |
| Feb 27, 2026$0.495 dividend | 63.60 | 63.74 | 62.87 | 63.05 | 62.10 | 1,309,051 |
| Feb 26, 2026 | 64.75 | 65.28 | 63.80 | 64.15 | 62.69 | 1,313,101 |
| Feb 25, 2026 | 65.00 | 65.50 | 64.03 | 64.60 | 63.13 | 1,200,489 |
| Feb 24, 2026 | 64.23 | 65.28 | 63.88 | 64.98 | 63.50 | 1,582,656 |
| Feb 23, 2026 | 64.81 | 65.25 | 63.52 | 63.90 | 62.45 | 2,158,011 |
| Feb 20, 2026 | 66.05 | 66.66 | 64.90 | 64.92 | 63.44 | 3,060,484 |
| Feb 19, 2026 | 66.40 | 66.78 | 65.54 | 66.67 | 65.15 | 2,517,692 |
| Feb 18, 2026 | 67.63 | 68.21 | 66.54 | 66.84 | 65.32 | 2,793,901 |
| Feb 17, 2026 | 66.65 | 67.99 | 65.12 | 66.82 | 65.30 | 5,906,683 |
| Feb 13, 2026 | 63.19 | 69.94 | 63.01 | 68.73 | 67.17 | 8,624,888 |
| Feb 12, 2026 | 57.78 | 58.26 | 56.70 | 57.82 | 56.51 | 2,856,628 |
| Feb 11, 2026 | 56.48 | 57.88 | 56.37 | 57.78 | 56.47 | 2,802,460 |
| Feb 10, 2026 | 54.90 | 56.24 | 54.89 | 56.22 | 54.94 | 1,651,079 |
| Feb 9, 2026 | 54.20 | 54.67 | 54.02 | 54.44 | 53.20 | 1,308,120 |
| Feb 6, 2026 | 52.65 | 54.09 | 52.65 | 54.02 | 52.79 | 1,575,355 |
| Feb 5, 2026 | 52.91 | 53.24 | 52.31 | 52.65 | 51.45 | 2,125,289 |
| Feb 4, 2026 | 52.22 | 54.08 | 51.76 | 53.40 | 52.19 | 4,786,748 |
| Feb 3, 2026 | 51.37 | 52.41 | 51.09 | 51.45 | 50.28 | 1,037,046 |
| Feb 2, 2026 | 51.14 | 51.86 | 50.86 | 51.37 | 50.20 | 1,475,067 |
| Jan 30, 2026 | 51.51 | 52.08 | 50.78 | 51.14 | 49.98 | 1,797,513 |
| Jan 29, 2026 | 52.72 | 53.08 | 51.94 | 52.79 | 51.59 | 1,265,513 |
| Jan 28, 2026 | 53.34 | 53.45 | 52.20 | 52.31 | 51.12 | 1,236,307 |
| Jan 27, 2026 | 53.50 | 54.06 | 53.24 | 53.55 | 52.33 | 1,058,952 |
| Jan 26, 2026 | 53.15 | 53.29 | 52.64 | 53.21 | 52.00 | 1,324,752 |
| Jan 23, 2026 | 53.71 | 53.87 | 53.02 | 53.23 | 52.02 | 1,414,435 |
| Jan 22, 2026 | 54.65 | 55.11 | 53.26 | 53.41 | 52.20 | 1,539,823 |
| Jan 21, 2026 | 54.21 | 54.88 | 53.67 | 54.26 | 53.03 | 2,132,677 |
| Jan 20, 2026 | 53.94 | 54.31 | 53.36 | 53.63 | 52.41 | 1,701,366 |
| Jan 16, 2026 | 56.05 | 56.50 | 53.93 | 54.83 | 53.58 | 2,068,431 |
| Jan 15, 2026 | 56.56 | 56.98 | 56.34 | 56.42 | 55.14 | 1,194,162 |
| Jan 14, 2026 | 57.29 | 57.48 | 56.21 | 56.53 | 55.24 | 1,116,668 |
| Jan 13, 2026 | 56.65 | 57.01 | 56.21 | 56.99 | 55.69 | 1,409,402 |
| Jan 12, 2026 | 56.21 | 56.68 | 56.12 | 56.45 | 55.17 | 1,663,856 |
| Jan 9, 2026 | 56.36 | 56.68 | 55.67 | 56.21 | 54.93 | 1,830,349 |
| Jan 8, 2026 | 55.86 | 56.89 | 55.59 | 55.92 | 54.65 | 2,304,294 |
| Jan 7, 2026 | 56.90 | 57.55 | 55.99 | 56.27 | 54.99 | 1,350,358 |
| Jan 6, 2026 | 55.20 | 56.94 | 54.92 | 56.72 | 55.43 | 1,282,810 |
| Jan 5, 2026 | 54.49 | 55.50 | 54.49 | 55.04 | 53.79 | 1,300,704 |
| Jan 2, 2026 | 53.83 | 54.87 | 53.57 | 54.66 | 53.42 | 904,282 |
| Dec 31, 2025 | 53.56 | 53.66 | 53.20 | 53.30 | 52.09 | 839,329 |
| Dec 30, 2025 | 53.73 | 53.88 | 53.59 | 53.64 | 52.42 | 605,718 |
| Dec 29, 2025 | 53.74 | 54.20 | 53.59 | 53.77 | 52.55 | 574,513 |
| Dec 26, 2025 | 54.07 | 54.07 | 53.71 | 53.99 | 52.76 | 343,379 |
| Dec 24, 2025 | 54.13 | 54.34 | 53.50 | 53.78 | 52.56 | 374,866 |
| Dec 23, 2025 | 54.22 | 54.55 | 53.70 | 53.90 | 52.67 | 1,488,379 |
| Dec 22, 2025 | 55.39 | 55.42 | 54.23 | 54.29 | 53.05 | 2,049,794 |
| Dec 19, 2025 | 54.74 | 55.31 | 54.62 | 55.13 | 53.88 | 2,094,251 |
| Dec 18, 2025 | 54.00 | 55.16 | 53.83 | 54.51 | 53.27 | 2,029,232 |
| Dec 17, 2025 | 52.60 | 53.67 | 52.60 | 53.60 | 52.38 | 2,491,572 |
| Dec 16, 2025 | 52.40 | 52.97 | 52.16 | 52.77 | 51.57 | 2,035,940 |
| Dec 15, 2025 | 52.19 | 52.59 | 52.00 | 52.36 | 51.17 | 1,027,032 |
| Dec 12, 2025 | 52.00 | 52.20 | 51.64 | 51.86 | 50.68 | 1,704,049 |
| Dec 11, 2025 | 51.10 | 51.97 | 50.91 | 51.78 | 50.60 | 1,622,302 |
| Dec 10, 2025 | 49.43 | 51.41 | 49.29 | 51.10 | 49.94 | 1,402,591 |
| Dec 9, 2025 | 49.10 | 49.84 | 48.82 | 49.29 | 48.17 | 1,438,705 |
| Dec 8, 2025 | 48.97 | 49.42 | 48.55 | 49.36 | 48.24 | 1,147,981 |
| Dec 5, 2025 | 49.22 | 49.45 | 48.89 | 49.03 | 47.91 | 1,017,161 |
| Dec 4, 2025 | 49.65 | 49.83 | 48.89 | 48.95 | 47.84 | 978,791 |
| Dec 3, 2025 | 49.34 | 49.79 | 49.32 | 49.50 | 48.37 | 1,076,759 |
| Dec 2, 2025 | 49.50 | 49.59 | 48.85 | 49.32 | 48.20 | 848,747 |
| Dec 1, 2025 | 48.84 | 49.99 | 48.56 | 49.29 | 48.17 | 2,037,201 |
| Nov 28, 2025 | 48.78 | 49.26 | 48.63 | 48.84 | 47.73 | 529,282 |
| Nov 26, 2025 | 49.16 | 49.53 | 48.81 | 48.83 | 47.72 | 1,061,169 |
| Nov 25, 2025 | 48.69 | 49.77 | 48.51 | 49.19 | 48.07 | 2,003,298 |
| Nov 24, 2025 | 48.50 | 48.63 | 47.82 | 48.31 | 47.21 | 1,487,202 |
| Nov 21, 2025 | 46.40 | 48.36 | 46.37 | 48.26 | 47.16 | 2,050,306 |
| Nov 20, 2025 | 47.68 | 48.03 | 45.33 | 45.65 | 44.61 | 1,741,800 |
| Nov 19, 2025 | 48.00 | 48.00 | 47.27 | 47.49 | 46.41 | 1,009,529 |
| Nov 18, 2025 | 47.39 | 48.05 | 47.01 | 47.65 | 46.57 | 1,795,007 |
| Nov 17, 2025 | 48.89 | 49.18 | 47.52 | 47.80 | 46.71 | 2,005,568 |
| Nov 14, 2025$0.485 dividend | 48.57 | 49.21 | 48.34 | 49.09 | 47.97 | 2,002,646 |
| Nov 13, 2025 | 50.26 | 50.77 | 49.18 | 49.48 | 47.88 | 1,570,878 |
| Nov 12, 2025 | 50.00 | 50.50 | 49.84 | 50.37 | 48.74 | 1,238,366 |
| Nov 11, 2025 | 49.39 | 49.87 | 49.15 | 49.81 | 48.20 | 1,517,742 |
| Nov 10, 2025 | 49.95 | 49.98 | 49.17 | 49.19 | 47.60 | 1,767,392 |
| Nov 7, 2025 | 49.70 | 50.20 | 49.54 | 49.87 | 48.26 | 1,362,098 |
| Nov 6, 2025 | 49.98 | 50.30 | 49.50 | 49.65 | 48.05 | 1,719,402 |
| Nov 5, 2025 | 49.17 | 50.35 | 48.93 | 49.94 | 48.33 | 1,944,240 |
| Nov 4, 2025 | 48.48 | 49.20 | 48.20 | 48.93 | 47.35 | 1,644,199 |
| Nov 3, 2025 | 47.35 | 49.61 | 47.35 | 49.27 | 47.68 | 2,160,103 |
| Oct 31, 2025 | 46.01 | 47.87 | 45.59 | 47.21 | 45.69 | 3,278,094 |
| Oct 30, 2025 | 44.88 | 45.38 | 44.64 | 44.65 | 43.21 | 1,669,429 |
| Oct 29, 2025 | 45.40 | 45.77 | 45.05 | 45.50 | 44.03 | 1,231,271 |
| Oct 28, 2025 | 45.20 | 45.64 | 45.02 | 45.51 | 44.04 | 1,020,911 |
| Oct 27, 2025 | 46.43 | 46.49 | 45.32 | 45.41 | 43.94 | 1,054,837 |
| Oct 24, 2025 | 46.27 | 46.41 | 46.06 | 46.21 | 44.72 | 763,064 |
| Oct 23, 2025 | 45.66 | 46.69 | 45.66 | 46.07 | 44.58 | 1,812,776 |
| Oct 22, 2025 | 46.18 | 46.38 | 45.54 | 45.72 | 44.24 | 864,779 |
| Oct 21, 2025 | 45.27 | 46.40 | 45.04 | 46.22 | 44.73 | 1,850,499 |
| Oct 20, 2025 | 45.32 | 45.32 | 44.68 | 44.82 | 43.37 | 1,153,998 |
| Oct 17, 2025 | 44.52 | 44.89 | 44.35 | 44.77 | 43.32 | 1,049,012 |
| Oct 16, 2025 | 44.68 | 44.91 | 44.33 | 44.75 | 43.30 | 1,609,841 |
| Oct 15, 2025 | 45.09 | 45.33 | 44.31 | 44.84 | 43.39 | 1,222,996 |
| Oct 14, 2025 | 43.27 | 45.10 | 43.11 | 44.98 | 43.53 | 1,421,985 |
| Oct 13, 2025 | 44.12 | 44.53 | 43.80 | 43.94 | 42.52 | 544,987 |
| Oct 10, 2025 | 44.92 | 44.92 | 43.44 | 43.54 | 42.13 | 1,100,183 |
| Oct 9, 2025 | 46.01 | 46.26 | 44.29 | 44.54 | 43.10 | 1,588,456 |
| Oct 8, 2025 | 46.58 | 46.70 | 45.99 | 46.19 | 44.70 | 1,600,591 |
| Oct 7, 2025 | 49.00 | 49.18 | 46.44 | 46.55 | 45.05 | 2,847,162 |
| Oct 6, 2025 | 49.32 | 49.80 | 48.86 | 49.20 | 47.61 | 1,417,567 |
| Oct 3, 2025 | 48.50 | 49.00 | 48.41 | 49.00 | 47.42 | 1,228,392 |
| Oct 2, 2025 | 47.78 | 48.52 | 47.58 | 48.50 | 46.93 | 1,485,141 |
| Oct 1, 2025 | 47.35 | 47.57 | 47.00 | 47.48 | 45.95 | 1,790,299 |
| Sep 30, 2025 | 46.93 | 47.41 | 46.76 | 47.38 | 45.85 | 1,178,913 |
| Sep 29, 2025 | 46.84 | 47.17 | 46.35 | 46.94 | 45.42 | 1,941,287 |
| Sep 26, 2025 | 46.64 | 46.77 | 46.05 | 46.62 | 45.11 | 2,162,919 |
| Sep 25, 2025 | 46.07 | 46.63 | 45.58 | 46.56 | 45.06 | 1,177,914 |
| Sep 24, 2025 | 46.01 | 46.45 | 45.80 | 46.03 | 44.54 | 1,227,678 |
| Sep 23, 2025 | 46.72 | 46.87 | 46.13 | 46.21 | 44.72 | 1,148,279 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver APIWe estimate that -- received a compensation of -- in --, making them the highest paid executive at MGA, per a recent SEC DEF 14A filing.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|