American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

MFST

MFST Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MFST historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MFST by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
MFST Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MFST Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MFST Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MFST holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by MFST's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for MFST

Quiver Logo

No former government officials on record as having lobbied for MFST

Revolving Door Dashboard
Corporate Lobbying

MFST Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

MFST Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MFST Income Statement
MFST Balance Sheet
MFST Cash Flow
U.S. Patents

New MFST patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to MFST from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
MFST News

Recent insights relating to MFST

CNBC Recommendations

Recent picks made for MFST stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MFST

MFST Analyst Ratings

MFST Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MFST Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MFST stock a Buy, Sell, or Hold?

  • What is the price target for $MFST stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MFST Top Shareholders
Shareholder
Shares Held
MFST Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MFST stock?

  • Who owns the most shares of $MFST stock?

  • What funds own $MFST stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MFST Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MFST Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MFST

No description available

MFST (MFST) Historical Stock Prices

MFST (MFST) closed at $0.0001 on April 11, 2022. Over the past year its adjusted close ranged from $0.0001 to $0.0022. Daily prices go back to January 2, 2014, 1,875 trading days in all.

  • 1 month0.00%
  • 3 months0.00%
  • Year to date0.00%
  • 1 year-94.12%
  • 3 years-99.89%
  • 5 years-98.46%
  • Max-99.83%
See every congressional and insider trade on the MFST price chart

Quiver Premium charts MFST's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Apr 11, 2022 0.0001 0.0001 0.0001 0.0001 0.0001 1,500
Mar 21, 2022 0.0001 0.0001 0.0001 0.0001 0.0001 1,000,000
Jan 5, 2022 0.0001 0.0001 0.0001 0.0001 0.0001 1,000,000
Dec 23, 2021 0.0001 0.0001 0.0001 0.0001 0.0001 1,000,000
Dec 16, 2021 0.0001 0.0001 0.0001 0.0001 0.0001 470,000
Nov 29, 2021 0.0001 0.0001 0.0001 0.0001 0.0001 1,000,000
Nov 22, 2021 0.0001 0.0001 0.0001 0.0001 0.0001 2,929,259
Nov 19, 2021 0.0001 0.0001 0.0001 0.0001 0.0001 5,010,000
Nov 18, 2021 0.0001 0.0001 0.0001 0.0001 0.0001 1,161,741
Nov 17, 2021 0.0001 0.0001 0.0001 0.0001 0.0001 121,500
Nov 16, 2021 0.0001 0.0001 0.0001 0.0001 0.0001 2,422,874
Nov 11, 2021 0.0001 0.0001 0.0001 0.0001 0.0001 1,600,000
Nov 9, 2021 0.0001 0.0001 0.0001 0.0001 0.0001 500,000
Nov 4, 2021 0.0001 0.0001 0.0001 0.0001 0.0001 361,535
Nov 3, 2021 0.0001 0.0001 0.0001 0.0001 0.0001 177,789
Nov 2, 2021 0.0001 0.0001 0.0001 0.0001 0.0001 1,000,000
Nov 1, 2021 0.0001 0.0002 0.0001 0.0002 0.0002 2,510,000
Oct 27, 2021 0.0001 0.0001 0.0001 0.0001 0.0001 407,405
Oct 26, 2021 0.0001 0.0001 0.0001 0.0001 0.0001 2,577,309
Oct 21, 2021 0.0002 0.0002 0.0001 0.0001 0.0001 823,332
Oct 20, 2021 0.0002 0.0002 0.0002 0.0002 0.0002 55,000
Oct 18, 2021 0.0002 0.0002 0.0002 0.0002 0.0002 1,558,000
Oct 15, 2021 0.0002 0.0002 0.0002 0.0002 0.0002 20,000
Oct 14, 2021 0.0002 0.0002 0.0002 0.0002 0.0002 6,125,950
Oct 12, 2021 0.0001 0.0001 0.0001 0.0001 0.0001 2,340
Oct 8, 2021 0.0001 0.0002 0.0001 0.0002 0.0002 937,221
Oct 7, 2021 0.0002 0.0002 0.0001 0.0001 0.0001 2,589,915
Oct 6, 2021 0.0002 0.0002 0.0001 0.0001 0.0001 9,216,200
Sep 16, 2021 0.0002 0.0004 0.0002 0.0004 0.0004 8,463,738
Sep 15, 2021 0.0003 0.0003 0.0002 0.0002 0.0002 7,293,399
Sep 14, 2021 0.0003 0.0003 0.0002 0.0003 0.0003 6,446,417
Sep 13, 2021 0.0002 0.0002 0.0002 0.0002 0.0002 221,988
Sep 10, 2021 0.0002 0.0003 0.0002 0.0002 0.0002 3,186,008
Sep 9, 2021 0.0002 0.0003 0.0002 0.0002 0.0002 14,792,906
Sep 8, 2021 0.0002 0.0002 0.0002 0.0002 0.0002 1,430,359
Sep 7, 2021 0.0004 0.0004 0.0002 0.0003 0.0003 44,731,461
Sep 3, 2021 0.0004 0.0005 0.0004 0.0004 0.0004 4,940,000
Sep 2, 2021 0.0005 0.0005 0.0004 0.0005 0.0005 30,998,487
Sep 1, 2021 0.0004 0.0005 0.0004 0.0005 0.0005 8,360,285
Aug 31, 2021 0.0004 0.0006 0.0004 0.0005 0.0005 10,574,978
Aug 30, 2021 0.0004 0.0006 0.0004 0.0004 0.0004 13,506,569
Aug 27, 2021 0.0005 0.0005 0.0004 0.0004 0.0004 47,459,896
Aug 26, 2021 0.0009 0.0009 0.0005 0.0005 0.0005 79,980,541
Aug 25, 2021 0.0008 0.0008 0.0007 0.0008 0.0008 20,096,652
Aug 24, 2021 0.0006 0.0008 0.0006 0.0007 0.0007 6,342,024
Aug 23, 2021 0.0006 0.0008 0.0005 0.0008 0.0008 18,167,394
Aug 20, 2021 0.0005 0.0007 0.0005 0.0006 0.0006 15,942,033
Aug 19, 2021 0.0006 0.0007 0.0004 0.0005 0.0005 46,306,062
Aug 18, 2021 0.0007 0.0007 0.0005 0.0006 0.0006 75,948,664
Aug 17, 2021 0.0006 0.0008 0.0006 0.0008 0.0008 7,143,341
Aug 16, 2021 0.0008 0.0008 0.0006 0.0007 0.0007 64,070,084
Aug 13, 2021 0.0010 0.0011 0.0008 0.0009 0.0009 56,457,316
Aug 12, 2021 0.0009 0.0010 0.0008 0.0010 0.0010 14,471,552
Aug 11, 2021 0.0009 0.0010 0.0008 0.0009 0.0009 7,128,450
Aug 10, 2021 0.0010 0.0010 0.0008 0.0009 0.0009 19,303,358
Aug 9, 2021 0.0009 0.0010 0.0008 0.0009 0.0009 27,527,704
Aug 6, 2021 0.0010 0.0011 0.0009 0.0010 0.0010 43,763,308
Aug 5, 2021 0.0011 0.0011 0.0010 0.0011 0.0011 13,353,460
Aug 4, 2021 0.0012 0.0013 0.0011 0.0011 0.0011 16,692,275
Aug 3, 2021 0.0011 0.0013 0.0011 0.0012 0.0012 16,307,023
Aug 2, 2021 0.0012 0.0013 0.0012 0.0012 0.0012 20,679,133
Jul 30, 2021 0.0014 0.0015 0.0012 0.0012 0.0012 24,925,027
Jul 29, 2021 0.0011 0.0015 0.0011 0.0012 0.0012 54,691,260
Jul 28, 2021 0.0013 0.0013 0.0011 0.0012 0.0012 34,512,719
Jul 27, 2021 0.0012 0.0013 0.0011 0.0012 0.0012 30,799,386
Jul 26, 2021 0.0012 0.0018 0.0009 0.0012 0.0012 228,266,373
Jul 23, 2021 0.0011 0.0012 0.0011 0.0011 0.0011 7,365,586
Jul 22, 2021 0.0011 0.0012 0.0010 0.0011 0.0011 18,277,392
Jul 21, 2021 0.0011 0.0013 0.0010 0.0012 0.0012 16,142,669
Jul 20, 2021 0.0010 0.0013 0.0010 0.0012 0.0012 14,720,608
Jul 19, 2021 0.0012 0.0012 0.0010 0.0012 0.0012 54,702,696
Jul 16, 2021 0.0014 0.0014 0.0010 0.0011 0.0011 96,268,264
Jul 15, 2021 0.0014 0.0014 0.0012 0.0014 0.0014 26,503,756
Jul 14, 2021 0.0016 0.0016 0.0013 0.0013 0.0013 33,759,515
Jul 13, 2021 0.0015 0.0016 0.0013 0.0014 0.0014 49,336,230
Jul 12, 2021 0.0015 0.0017 0.0015 0.0016 0.0016 67,344,304
Jul 9, 2021 0.0016 0.0018 0.0014 0.0016 0.0016 91,514,443
Jul 8, 2021 0.0022 0.0023 0.0016 0.0017 0.0017 100,549,033
Jul 7, 2021 0.0022 0.0025 0.0019 0.0021 0.0021 135,334,536
Jul 6, 2021 0.0016 0.0023 0.0015 0.0022 0.0022 114,933,589
Jul 2, 2021 0.0015 0.0017 0.0014 0.0016 0.0016 73,173,777
Jul 1, 2021 0.0017 0.0018 0.0014 0.0014 0.0014 118,830,522
Jun 30, 2021 0.0016 0.0021 0.0012 0.0018 0.0018 141,279,515
Jun 29, 2021 0.0015 0.0018 0.0014 0.0016 0.0016 52,598,448
Jun 28, 2021 0.0019 0.0020 0.0013 0.0015 0.0015 119,937,175
Jun 25, 2021 0.0010 0.0029 0.0010 0.0019 0.0019 1,092,572,867
Jun 24, 2021 0.0008 0.0009 0.0008 0.0009 0.0009 5,573,500
Jun 23, 2021 0.0008 0.0009 0.0008 0.0009 0.0009 14,204,227
Jun 22, 2021 0.0010 0.0010 0.0008 0.0008 0.0008 19,507,818
Jun 21, 2021 0.0010 0.0010 0.0009 0.0009 0.0009 5,684,913
Jun 18, 2021 0.0010 0.0010 0.0009 0.0010 0.0010 1,212,124
Jun 17, 2021 0.0009 0.0010 0.0009 0.0010 0.0010 11,116,116
Jun 16, 2021 0.0008 0.0010 0.0008 0.0009 0.0009 8,648,226
Jun 15, 2021 0.0009 0.0010 0.0009 0.0009 0.0009 10,588,283
Jun 14, 2021 0.0010 0.0010 0.0009 0.0009 0.0009 7,709,464
Jun 11, 2021 0.0009 0.0010 0.0009 0.0010 0.0010 19,772,863
Jun 10, 2021 0.0009 0.0010 0.0008 0.0009 0.0009 11,347,139
Jun 9, 2021 0.0009 0.0010 0.0008 0.0009 0.0009 22,587,279
Jun 8, 2021 0.0010 0.0010 0.0009 0.0009 0.0009 5,403,633
Jun 7, 2021 0.0009 0.0010 0.0009 0.0010 0.0010 4,760,757
Jun 4, 2021 0.0010 0.0010 0.0009 0.0010 0.0010 7,633,483
Jun 3, 2021 0.0009 0.0010 0.0009 0.0009 0.0009 10,966,637
Jun 2, 2021 0.0009 0.0011 0.0009 0.0010 0.0010 32,410,525
Jun 1, 2021 0.0010 0.0011 0.0009 0.0009 0.0009 35,786,489
May 28, 2021 0.0011 0.0011 0.0010 0.0011 0.0011 14,910,093
May 27, 2021 0.0010 0.0012 0.0010 0.0010 0.0010 18,057,270
May 26, 2021 0.0011 0.0011 0.0009 0.0011 0.0011 12,696,306
May 25, 2021 0.0009 0.0011 0.0009 0.0011 0.0011 23,883,718
May 24, 2021 0.0010 0.0010 0.0009 0.0009 0.0009 31,098,836
May 21, 2021 0.0009 0.0010 0.0009 0.0010 0.0010 14,611,187
May 20, 2021 0.0009 0.0011 0.0009 0.0010 0.0010 20,337,140
May 19, 2021 0.0011 0.0011 0.0010 0.0010 0.0010 9,111,328
May 18, 2021 0.0009 0.0011 0.0009 0.0010 0.0010 15,573,712
May 17, 2021 0.0011 0.0011 0.0009 0.0009 0.0009 47,959,938
May 14, 2021 0.0010 0.0011 0.0010 0.0011 0.0011 19,032,143
May 13, 2021 0.0011 0.0012 0.0010 0.0011 0.0011 19,539,590
May 12, 2021 0.0010 0.0013 0.0010 0.0011 0.0011 24,248,173
May 11, 2021 0.0012 0.0013 0.0011 0.0011 0.0011 23,963,849
May 10, 2021 0.0012 0.0013 0.0011 0.0012 0.0012 26,280,845
May 7, 2021 0.0012 0.0013 0.0011 0.0012 0.0012 33,680,031
May 6, 2021 0.0014 0.0014 0.0012 0.0012 0.0012 15,440,193
May 5, 2021 0.0013 0.0014 0.0013 0.0013 0.0013 25,942,695
May 4, 2021 0.0014 0.0015 0.0013 0.0014 0.0014 17,225,150
May 3, 2021 0.0014 0.0015 0.0013 0.0014 0.0014 54,006,914
Apr 30, 2021 0.0015 0.0015 0.0013 0.0014 0.0014 20,239,945
Apr 29, 2021 0.0013 0.0015 0.0012 0.0013 0.0013 39,388,175
Apr 28, 2021 0.0014 0.0016 0.0014 0.0014 0.0014 5,520,701
Apr 27, 2021 0.0015 0.0017 0.0013 0.0015 0.0015 43,991,420
Apr 26, 2021 0.0014 0.0018 0.0013 0.0015 0.0015 35,244,648
Apr 23, 2021 0.0012 0.0015 0.0012 0.0014 0.0014 14,786,296
Apr 22, 2021 0.0015 0.0015 0.0013 0.0013 0.0013 17,039,996
Apr 21, 2021 0.0015 0.0015 0.0013 0.0013 0.0013 23,292,318
Apr 20, 2021 0.0014 0.0016 0.0013 0.0015 0.0015 12,342,174
Apr 19, 2021 0.0013 0.0014 0.0012 0.0013 0.0013 29,421,078
Apr 16, 2021 0.0014 0.0015 0.0013 0.0013 0.0013 24,192,964
Apr 15, 2021 0.0015 0.0016 0.0014 0.0014 0.0014 18,712,785
Apr 14, 2021 0.0017 0.0017 0.0015 0.0015 0.0015 34,885,404
Apr 13, 2021 0.0017 0.0020 0.0016 0.0017 0.0017 53,113,890
Apr 12, 2021 0.0014 0.0018 0.0014 0.0017 0.0017 28,636,363

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
MFST Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MFST, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation