American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

MFS Active International ETF

MFSI Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MFSI historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MFSI by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
MFSI Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MFSI Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MFSI Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MFSI holdings by institutional investors

Insider Trading

Quarterly net insider trading by MFSI's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for MFSI

Quiver Logo

No former government officials on record as having lobbied for MFSI

Revolving Door Dashboard
Corporate Lobbying

MFSI Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

MFSI Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MFSI Income Statement
MFSI Balance Sheet
MFSI Cash Flow
U.S. Patents

New MFSI patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to MFSI from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
MFSI News

Recent insights relating to MFSI

CNBC Recommendations

Recent picks made for MFSI stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MFSI

MFSI Analyst Ratings

MFSI Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MFSI Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MFSI stock a Buy, Sell, or Hold?

  • What is the price target for $MFSI stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MFSI Top Shareholders
Shareholder
Shares Held
MFSI Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MFSI stock?

  • Who owns the most shares of $MFSI stock?

  • What funds own $MFSI stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MFSI Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MFSI Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MFSI

No description available

MFS Active International ETF (MFSI) Historical Stock Prices

MFS Active International ETF (MFSI) closed at $33.39 on September 22, 2026. Over the past year its adjusted close ranged from $28.53 to $33.90. Daily prices go back to December 5, 2024, 449 trading days in all.

  • 1 month-1.10%
  • 3 months+4.84%
  • Year to date+9.66%
  • 1 year+14.64%
  • 3 years—
  • 5 years—
  • Max+32.81%
See every congressional and insider trade on the MFSI price chart

Quiver Premium charts MFSI's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 33.32 33.48 33.17 33.39 33.39 196,336
Sep 21, 2026 33.11 33.33 33.08 33.27 33.27 259,751
Sep 18, 2026 32.84 32.86 32.71 32.82 32.82 139,558
Sep 17, 2026 33.12 33.28 33.06 33.14 33.14 139,605
Sep 16, 2026 33.04 33.12 32.63 32.84 32.84 158,670
Sep 15, 2026 32.92 32.97 32.80 32.93 32.93 575,721
Sep 14, 2026 33.08 33.22 32.96 33.11 33.11 226,958
Sep 11, 2026 33.27 33.28 33.16 33.21 33.21 186,300
Sep 10, 2026 32.92 33.03 32.86 32.89 32.89 124,342
Sep 9, 2026 33.28 33.35 33.11 33.12 33.12 181,850
Sep 8, 2026 33.69 33.71 33.51 33.55 33.55 122,445
Sep 4, 2026 33.66 33.89 33.66 33.84 33.84 141,686
Sep 3, 2026 33.64 33.84 33.58 33.82 33.82 129,652
Sep 2, 2026 33.40 33.59 33.35 33.51 33.51 172,800
Sep 1, 2026 33.42 33.55 33.23 33.34 33.34 167,102
Aug 31, 2026 33.66 33.68 33.47 33.54 33.54 120,839
Aug 28, 2026 33.80 33.85 33.55 33.66 33.66 125,911
Aug 27, 2026 33.65 33.77 33.54 33.71 33.71 228,214
Aug 26, 2026 33.77 33.83 33.65 33.70 33.70 203,404
Aug 25, 2026 33.60 33.83 33.59 33.82 33.82 208,155
Aug 24, 2026 33.52 33.66 33.46 33.62 33.62 236,193
Aug 21, 2026 33.71 33.80 33.67 33.76 33.76 344,230
Aug 20, 2026 33.43 33.60 33.42 33.50 33.50 129,209
Aug 19, 2026 33.38 33.59 33.38 33.46 33.46 160,355
Aug 18, 2026 33.45 33.53 33.26 33.29 33.29 143,168
Aug 17, 2026 33.75 33.81 33.65 33.70 33.70 217,712
Aug 14, 2026 33.82 33.88 33.73 33.81 33.81 110,967
Aug 13, 2026 33.83 33.89 33.75 33.81 33.81 239,072
Aug 12, 2026 33.85 33.89 33.75 33.78 33.78 183,024
Aug 11, 2026 33.89 33.91 33.68 33.78 33.78 358,164
Aug 10, 2026 33.76 33.93 33.76 33.90 33.90 131,422
Aug 7, 2026 33.97 33.97 33.80 33.87 33.87 240,814
Aug 6, 2026 33.60 33.79 33.60 33.65 33.65 233,846
Aug 5, 2026 33.80 33.87 33.73 33.78 33.78 245,418
Aug 4, 2026 33.56 33.75 33.52 33.70 33.70 131,126
Aug 3, 2026 33.29 33.45 33.27 33.43 33.43 170,028
Jul 31, 2026 33.44 33.48 33.10 33.39 33.39 147,353
Jul 30, 2026 32.99 33.49 32.99 33.48 33.48 198,286
Jul 29, 2026 32.70 33.06 32.48 32.60 32.60 401,721
Jul 28, 2026 32.41 32.80 32.40 32.71 32.71 179,543
Jul 27, 2026 32.63 32.71 32.45 32.66 32.66 231,262
Jul 24, 2026 32.31 32.56 32.28 32.42 32.42 212,532
Jul 23, 2026 32.25 32.32 32.10 32.24 32.24 113,401
Jul 22, 2026 32.58 32.67 32.53 32.58 32.58 147,785
Jul 21, 2026 32.46 32.65 32.37 32.63 32.63 171,419
Jul 20, 2026 32.44 32.47 32.22 32.26 32.26 139,744
Jul 17, 2026 32.20 32.45 32.10 32.31 32.31 261,555
Jul 16, 2026 32.49 32.65 32.35 32.55 32.55 486,839
Jul 15, 2026 32.63 32.79 32.52 32.69 32.69 192,475
Jul 14, 2026 32.54 32.66 32.47 32.53 32.53 206,551
Jul 13, 2026 32.44 32.48 32.23 32.28 32.28 206,396
Jul 10, 2026 32.65 32.68 32.46 32.63 32.63 161,534
Jul 9, 2026 32.38 32.63 32.38 32.63 32.63 132,763
Jul 8, 2026 32.31 32.43 32.11 32.41 32.41 248,582
Jul 7, 2026 32.89 32.94 32.59 32.71 32.71 153,718
Jul 6, 2026 32.86 33.05 32.85 33.03 33.03 146,787
Jul 2, 2026 32.57 32.76 32.26 32.50 32.50 167,510
Jul 1, 2026 32.24 32.29 32.12 32.16 32.16 244,473
Jun 30, 2026 32.29 32.53 32.19 32.48 32.48 162,845
Jun 29, 2026 32.12 32.36 31.94 32.36 32.36 170,523
Jun 26, 2026 31.87 32.16 31.84 32.02 32.02 154,209
Jun 25, 2026 32.22 32.28 32.00 32.12 32.12 150,957
Jun 24, 2026 31.95 32.10 31.87 32.00 32.00 288,010
Jun 23, 2026 31.90 32.03 31.83 31.85 31.85 191,679
Jun 22, 2026 31.19 32.60 31.11 32.47 32.47 386,750
Jun 18, 2026 32.46 32.65 32.42 32.60 32.60 217,962
Jun 17, 2026 32.60 32.76 32.22 32.29 32.29 179,701
Jun 16, 2026 32.50 32.68 32.48 32.54 32.54 207,613
Jun 15, 2026 32.74 32.74 32.52 32.59 32.59 174,513
Jun 12, 2026 32.19 32.44 32.11 32.39 32.39 130,120
Jun 11, 2026 31.65 32.23 31.49 32.22 32.22 153,892
Jun 10, 2026 31.64 31.84 31.43 31.47 31.47 179,705
Jun 9, 2026 32.12 32.24 31.38 31.89 31.89 549,894
Jun 8, 2026 31.93 32.03 31.79 31.81 31.81 119,232
Jun 5, 2026 32.29 32.36 31.66 31.78 31.78 221,953
Jun 4, 2026 32.50 32.68 32.47 32.66 32.66 169,980
Jun 3, 2026 32.73 32.75 32.47 32.50 32.50 188,557
Jun 2, 2026 32.64 32.91 32.64 32.88 32.88 153,058
Jun 1, 2026 32.40 32.73 32.34 32.61 32.61 214,665
May 29, 2026 32.44 32.61 32.41 32.43 32.43 226,088
May 28, 2026 32.12 32.43 32.09 32.40 32.40 145,869
May 27, 2026 32.44 32.46 32.26 32.34 32.34 196,966
May 26, 2026 32.31 32.39 32.21 32.33 32.33 165,356
May 22, 2026 32.05 32.09 31.91 31.97 31.97 215,947
May 21, 2026 31.72 32.24 31.68 32.16 32.16 283,862
May 20, 2026 31.54 32.07 31.48 32.04 32.04 165,452
May 19, 2026 31.49 31.69 31.44 31.53 31.53 185,006
May 18, 2026 31.64 31.77 31.48 31.71 31.71 300,741
May 15, 2026 31.45 31.51 31.29 31.41 31.41 170,780
May 14, 2026 31.80 31.97 31.75 31.91 31.91 197,641
May 13, 2026 31.51 31.84 31.51 31.78 31.78 152,261
May 12, 2026 31.60 31.67 31.38 31.65 31.65 206,926
May 11, 2026 31.89 31.93 31.80 31.84 31.84 162,718
May 8, 2026 31.89 31.93 31.77 31.93 31.93 249,609
May 7, 2026 32.14 32.16 31.64 31.68 31.68 210,328
May 6, 2026 31.94 32.16 31.92 32.12 32.12 202,792
May 5, 2026 31.23 31.30 31.04 31.26 31.26 224,712
May 4, 2026 31.14 31.19 30.80 30.94 30.94 228,073
May 1, 2026 31.32 31.50 31.24 31.30 31.30 177,779
Apr 30, 2026 31.10 31.41 31.02 31.35 31.35 340,993
Apr 29, 2026 30.97 30.98 30.73 30.83 30.83 354,595
Apr 28, 2026 31.00 31.16 30.94 31.16 31.16 225,333
Apr 27, 2026 31.41 31.45 31.25 31.30 31.30 256,671
Apr 24, 2026 31.23 31.39 31.14 31.34 31.34 209,012
Apr 23, 2026 31.24 31.30 30.75 31.06 31.06 213,301
Apr 22, 2026 31.30 31.42 31.21 31.38 31.38 200,158
Apr 21, 2026 31.62 31.64 31.14 31.22 31.22 204,186
Apr 20, 2026 31.75 31.78 31.61 31.77 31.77 165,653
Apr 17, 2026 32.03 32.14 31.87 31.93 31.93 255,113
Apr 16, 2026 31.65 31.65 31.35 31.47 31.47 437,281
Apr 15, 2026 31.65 31.65 31.50 31.56 31.56 163,988
Apr 14, 2026 31.48 31.66 31.48 31.61 31.61 192,813
Apr 13, 2026 30.95 31.44 30.89 31.40 31.40 631,410
Apr 10, 2026 31.33 31.38 31.08 31.18 31.18 153,747
Apr 9, 2026 30.99 31.26 30.83 31.17 31.17 255,457
Apr 8, 2026 31.36 31.42 31.09 31.30 31.30 241,372
Apr 7, 2026 30.05 30.22 29.74 30.15 30.15 319,428
Apr 6, 2026 30.11 30.25 30.07 30.21 30.21 224,493
Apr 2, 2026 29.57 30.09 29.50 30.00 30.00 178,612
Apr 1, 2026 30.21 30.37 30.05 30.13 30.13 458,001
Mar 31, 2026 29.14 29.75 29.11 29.72 29.72 374,215
Mar 30, 2026 28.95 29.07 28.62 28.80 28.80 210,303
Mar 27, 2026 28.93 29.03 28.70 28.78 28.78 254,165
Mar 26, 2026 29.34 29.55 29.06 29.07 29.07 533,078
Mar 25, 2026 29.81 29.86 29.60 29.75 29.75 202,626
Mar 24, 2026 29.25 29.53 29.18 29.38 29.38 266,623
Mar 23, 2026 29.42 29.93 29.25 29.57 29.57 206,073
Mar 20, 2026 29.55 29.55 28.78 28.88 28.88 262,630
Mar 19, 2026 29.27 29.85 29.26 29.73 29.73 193,060
Mar 18, 2026 30.13 30.19 29.67 29.72 29.72 206,467
Mar 17, 2026 30.36 30.48 30.28 30.32 30.32 627,974
Mar 16, 2026 30.03 30.27 30.03 30.20 30.20 153,848
Mar 13, 2026 30.08 30.18 29.66 29.71 29.71 212,852
Mar 12, 2026 30.26 30.26 29.93 30.01 30.01 347,671
Mar 11, 2026 30.53 30.62 30.33 30.57 30.57 477,612
Mar 10, 2026 30.66 31.08 30.49 30.68 30.68 224,681
Mar 9, 2026 29.87 30.60 29.60 30.49 30.49 373,547
Mar 6, 2026 30.04 30.41 29.94 30.25 30.25 262,645
Mar 5, 2026 30.66 30.76 30.15 30.47 30.47 228,370
Mar 4, 2026 30.83 31.11 30.75 31.04 31.04 971,808
Mar 3, 2026 30.31 30.84 29.98 30.73 30.73 338,727
Mar 2, 2026 31.51 31.91 31.51 31.76 31.76 192,283
Feb 27, 2026 32.31 32.51 32.30 32.35 32.35 247,775
Feb 26, 2026 32.39 32.47 32.18 32.40 32.40 182,825
Feb 25, 2026 32.10 32.29 32.04 32.27 32.27 222,378
Feb 24, 2026 31.82 32.10 31.78 32.04 32.04 333,781
Feb 23, 2026 31.91 32.02 31.75 31.81 31.81 241,506
Feb 20, 2026 31.62 32.02 31.62 31.98 31.98 192,625
Feb 19, 2026 31.51 31.65 31.44 31.62 31.62 190,290
Feb 18, 2026 31.66 31.84 31.62 31.72 31.72 256,221
Feb 17, 2026 31.52 31.69 31.31 31.65 31.65 331,268
Feb 13, 2026 31.70 31.85 31.50 31.80 31.80 305,511
Feb 12, 2026 31.97 32.03 31.60 31.71 31.71 240,870
Feb 11, 2026 31.98 32.06 31.80 31.98 31.98 353,628
Feb 10, 2026 32.04 32.06 31.86 31.86 31.86 437,621
Feb 9, 2026 31.71 32.00 31.68 31.98 31.98 248,889
Feb 6, 2026 31.30 31.68 31.30 31.68 31.68 225,077
Feb 5, 2026 31.03 31.18 30.91 30.95 30.95 454,378
Feb 4, 2026 31.46 31.46 31.08 31.24 31.24 755,441
Feb 3, 2026 31.29 31.33 31.05 31.28 31.28 250,907
Feb 2, 2026 31.12 31.42 31.11 31.42 31.42 242,948
Jan 30, 2026 31.33 31.38 30.97 31.10 31.10 338,556
Jan 29, 2026 31.43 31.47 31.02 31.41 31.41 237,905
Jan 28, 2026 31.42 31.42 31.18 31.29 31.29 213,721
Jan 27, 2026 31.47 31.59 31.45 31.57 31.57 193,284
Jan 26, 2026 31.20 31.32 31.20 31.24 31.24 224,512
Jan 23, 2026 30.90 31.19 30.84 31.16 31.16 247,619
Jan 22, 2026 31.00 31.08 30.91 31.00 31.00 200,093
Jan 21, 2026 30.72 30.97 30.59 30.88 30.88 243,118
Jan 20, 2026 30.74 30.83 30.58 30.63 30.63 278,164
Jan 16, 2026 31.21 31.22 31.02 31.12 31.12 515,324
Jan 15, 2026 31.26 31.34 31.18 31.20 31.20 224,240
Jan 14, 2026 31.09 31.21 31.05 31.21 31.21 200,307
Jan 13, 2026 31.18 31.20 30.99 31.05 31.05 186,539
Jan 12, 2026 31.14 31.36 31.05 31.36 31.36 182,387
Jan 9, 2026 31.03 31.16 30.92 31.09 31.09 399,801
Jan 8, 2026 30.71 30.94 30.70 30.90 30.90 3,007,214
Jan 7, 2026 31.02 31.02 30.87 30.89 30.89 169,350
Jan 6, 2026 31.14 31.24 31.13 31.16 31.16 506,846
Jan 5, 2026 30.87 31.20 30.86 31.17 31.17 403,731
Jan 2, 2026 30.75 30.94 30.67 30.88 30.88 146,161
Dec 31, 2025 30.45 30.52 30.37 30.45 30.45 176,832
Dec 30, 2025 30.56 30.63 30.52 30.54 30.54 148,629
Dec 29, 2025 30.50 30.55 30.40 30.50 30.50 196,422
Dec 26, 2025 30.62 30.65 30.54 30.64 30.64 87,157
Dec 24, 2025 30.41 30.58 30.41 30.56 30.56 311,254
Dec 23, 2025 30.41 30.52 30.37 30.50 30.50 182,712
Dec 22, 2025 30.24 30.44 30.21 30.37 30.37 234,748
Dec 19, 2025 30.17 30.33 30.11 30.25 30.25 234,110
Dec 18, 2025 30.06 30.17 29.98 30.05 30.05 188,923
Dec 17, 2025 29.95 29.99 29.77 29.81 29.81 197,525
Dec 16, 2025$0.24 dividend 30.05 30.05 29.89 29.99 29.99 195,307
Dec 15, 2025 30.41 30.43 30.25 30.32 30.08 127,519
Dec 12, 2025 30.40 30.43 30.09 30.19 29.95 182,301
Dec 11, 2025 30.20 30.44 30.20 30.40 30.16 128,004
Dec 10, 2025 29.92 30.30 29.89 30.25 30.01 179,044
Dec 9, 2025 29.85 29.94 29.85 29.92 29.68 139,430
Dec 8, 2025 29.99 30.04 29.88 29.95 29.71 156,294
Dec 5, 2025 30.10 30.23 30.00 30.04 29.80 131,583
Dec 4, 2025 30.12 30.15 30.01 30.10 29.86 178,197
Dec 3, 2025 29.90 30.05 29.82 30.05 29.81 259,440
Dec 2, 2025 29.86 29.96 29.82 29.93 29.69 388,231
Dec 1, 2025 29.89 29.98 29.82 29.85 29.61 155,742
Nov 28, 2025 29.87 30.01 29.83 30.00 29.76 116,852
Nov 26, 2025 29.72 29.93 29.70 29.88 29.64 287,400
Nov 25, 2025 29.31 29.61 29.24 29.61 29.38 169,946
Nov 24, 2025 29.15 29.33 29.14 29.24 29.01 236,323
Nov 21, 2025 28.93 29.26 28.89 29.17 28.94 108,746
Nov 20, 2025 29.36 29.37 28.74 28.76 28.53 247,453
Nov 19, 2025 29.06 29.20 28.97 29.13 28.89 155,957
Nov 18, 2025 29.18 29.29 29.01 29.21 28.98 158,914
Nov 17, 2025 29.61 29.73 29.34 29.46 29.23 140,246
Nov 14, 2025 29.67 29.95 29.67 29.87 29.63 188,096
Nov 13, 2025 30.27 30.28 29.90 29.95 29.71 155,613
Nov 12, 2025 30.22 30.28 30.17 30.26 30.02 93,810
Nov 11, 2025 30.01 30.18 30.01 30.14 29.90 137,527
Nov 10, 2025 29.78 29.91 29.69 29.87 29.63 93,196
Nov 7, 2025 29.30 29.57 29.25 29.57 29.34 101,897
Nov 6, 2025 29.60 29.60 29.36 29.45 29.22 93,663
Nov 5, 2025 29.43 29.66 29.42 29.61 29.38 111,239
Nov 4, 2025 29.42 29.56 29.36 29.40 29.17 119,760
Nov 3, 2025 29.76 29.79 29.64 29.75 29.51 102,861
Oct 31, 2025 29.71 29.72 29.58 29.69 29.45 169,971
Oct 30, 2025 29.69 29.87 29.66 29.75 29.51 1,554,774
Oct 29, 2025 30.08 30.09 29.78 29.95 29.71 1,108,910
Oct 28, 2025 29.95 30.14 29.94 30.08 29.84 215,460
Oct 27, 2025 29.99 30.10 29.97 30.05 29.81 102,280
Oct 24, 2025 29.89 29.90 29.82 29.84 29.60 101,047
Oct 23, 2025 29.71 29.82 29.70 29.77 29.53 119,373
Oct 22, 2025 29.70 29.77 29.55 29.69 29.45 360,001
Oct 21, 2025 29.75 29.85 29.68 29.70 29.46 135,499
Oct 20, 2025 29.76 29.92 29.76 29.88 29.64 125,140
Oct 17, 2025 29.52 29.72 29.52 29.70 29.46 101,653
Oct 16, 2025 29.77 29.81 29.57 29.64 29.41 180,999
Oct 15, 2025 29.58 29.64 29.40 29.59 29.36 109,462
Oct 14, 2025 29.12 29.50 29.05 29.39 29.16 134,693
Oct 13, 2025 29.27 29.42 29.18 29.38 29.15 103,592
Oct 10, 2025 29.60 29.63 28.94 29.01 28.78 98,175
Oct 9, 2025 29.97 29.97 29.62 29.68 29.44 108,466
Oct 8, 2025 29.91 30.01 29.88 30.01 29.77 111,355
Oct 7, 2025 30.06 30.06 29.81 29.82 29.58 120,401
Oct 6, 2025 30.00 30.15 30.00 30.10 29.86 400,108
Oct 3, 2025 29.91 30.02 29.88 30.00 29.76 137,272
Oct 2, 2025 29.84 29.84 29.64 29.78 29.54 133,147
Oct 1, 2025 29.66 29.77 29.66 29.73 29.49 76,353
Sep 30, 2025 29.39 29.58 29.37 29.54 29.30 96,482
Sep 29, 2025 29.33 29.40 29.28 29.34 29.11 75,440
Sep 26, 2025 29.07 29.22 29.07 29.21 28.98 274,143
Sep 25, 2025 29.03 29.07 28.94 29.02 28.80 119,165
Sep 24, 2025 29.23 29.29 29.16 29.23 29.00 176,909
Sep 23, 2025 29.36 29.54 29.36 29.39 29.16 114,240
Sep 22, 2025 29.22 29.38 29.15 29.36 29.13 115,210

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
MFS Active International ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MFSI, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation