American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

MOBIVITY HOLDINGS CORP

MFON Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MFON historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MFON by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
MFON Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MFON Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MFON Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MFON holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by MFON's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for MFON

Quiver Logo

No former government officials on record as having lobbied for MFON

Revolving Door Dashboard
Corporate Lobbying

MFON Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

MFON Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MFON Income Statement
MFON Balance Sheet
MFON Cash Flow
U.S. Patents

New MFON patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to MFON from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
MFON News

Recent insights relating to MFON

CNBC Recommendations

Recent picks made for MFON stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MFON

MFON Analyst Ratings

MFON Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MFON Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MFON stock a Buy, Sell, or Hold?

  • What is the price target for $MFON stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MFON Top Shareholders
Shareholder
Shares Held
MFON Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MFON stock?

  • Who owns the most shares of $MFON stock?

  • What funds own $MFON stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MFON Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MFON Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MFON

MOBIVITY HOLDINGS CORP

MOBIVITY HOLDINGS CORP (MFON) Historical Stock Prices

MOBIVITY HOLDINGS CORP (MFON) closed at $0.0350 on July 17, 2026. Over the past year its adjusted close ranged from $0.0280 to $0.2740. Daily prices go back to January 6, 2014, 2,151 trading days in all.

  • 1 month-30.00%
  • 3 months-53.33%
  • Year to date-82.50%
  • 1 year-85.54%
  • 3 years-95.57%
  • 5 years-97.94%
  • Max-98.06%
See every congressional and insider trade on the MFON price chart

Quiver Premium charts MFON's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jul 17, 2026 0.0350 0.0350 0.0350 0.0350 0.0350 1,164
Jul 16, 2026 0.0400 0.0444 0.0350 0.0350 0.0350 135,000
Jul 7, 2026 0.0435 0.0435 0.0350 0.0350 0.0350 86,800
Jul 6, 2026 0.0575 0.0575 0.0575 0.0575 0.0575 174
Jun 30, 2026 0.0575 0.0575 0.0466 0.0575 0.0575 3,300
Jun 29, 2026 0.0466 0.0466 0.0466 0.0466 0.0466 28
Jun 26, 2026 0.0575 0.0575 0.0575 0.0575 0.0575 28
Jun 25, 2026 0.0575 0.0575 0.0575 0.0575 0.0575 20,000
Jun 23, 2026 0.0517 0.0517 0.0517 0.0517 0.0517 1,000
Jun 22, 2026 0.0465 0.0575 0.0465 0.0575 0.0575 76,200
Jun 17, 2026 0.0500 0.0500 0.0500 0.0500 0.0500 200
Jun 16, 2026 0.0460 0.0460 0.0450 0.0450 0.0450 129,334
Jun 15, 2026 0.0600 0.0600 0.0435 0.0435 0.0435 104,000
Jun 10, 2026 0.0727 0.0727 0.0700 0.0700 0.0700 10,300
Jun 3, 2026 0.0750 0.0750 0.0750 0.0750 0.0750 21,400
Jun 1, 2026 0.0725 0.0725 0.0725 0.0725 0.0725 77
May 28, 2026 0.0771 0.0771 0.0700 0.0700 0.0700 45,100
May 27, 2026 0.0720 0.0720 0.0700 0.0700 0.0700 20,008
May 22, 2026 0.0660 0.0700 0.0602 0.0700 0.0700 125,000
May 15, 2026 0.0660 0.0660 0.0660 0.0660 0.0660 1,000
May 14, 2026 0.0765 0.0765 0.0765 0.0765 0.0765 1,600
May 8, 2026 0.0700 0.0700 0.0700 0.0700 0.0700 150
May 7, 2026 0.0700 0.0700 0.0700 0.0700 0.0700 100
May 6, 2026 0.0700 0.0700 0.0700 0.0700 0.0700 20,000
Apr 29, 2026 0.0750 0.0750 0.0750 0.0750 0.0750 20,000
Apr 28, 2026 0.0750 0.0764 0.0750 0.0764 0.0764 10,002
Apr 23, 2026 0.0750 0.0760 0.0674 0.0750 0.0750 50,001
Apr 16, 2026 0.0750 0.0750 0.0750 0.0750 0.0750 8,100
Apr 14, 2026 0.0700 0.0752 0.0600 0.0752 0.0752 25,000
Apr 13, 2026 0.0620 0.0752 0.0620 0.0752 0.0752 54,000
Apr 10, 2026 0.0538 0.0600 0.0538 0.0600 0.0600 40,000
Apr 9, 2026 0.0500 0.0538 0.0500 0.0508 0.0508 15,000
Apr 8, 2026 0.0480 0.0480 0.0480 0.0480 0.0480 12,145
Apr 7, 2026 0.0537 0.0537 0.0515 0.0515 0.0515 10,004
Apr 6, 2026 0.0445 0.0520 0.0445 0.0500 0.0500 70,590
Apr 2, 2026 0.0428 0.0428 0.0428 0.0428 0.0428 8,600
Apr 1, 2026 0.0410 0.0442 0.0405 0.0442 0.0442 137,300
Mar 31, 2026 0.0361 0.0417 0.0361 0.0417 0.0417 25,500
Mar 30, 2026 0.0314 0.0314 0.0280 0.0280 0.0280 40,000
Mar 26, 2026 0.0450 0.0450 0.0450 0.0450 0.0450 3
Mar 25, 2026 0.0350 0.0350 0.0350 0.0350 0.0350 3,000
Mar 19, 2026 0.0320 0.0350 0.0320 0.0350 0.0350 115,800
Mar 18, 2026 0.0320 0.0320 0.0320 0.0320 0.0320 9,600
Mar 17, 2026 0.0400 0.0436 0.0293 0.0293 0.0293 102,600
Mar 13, 2026 0.0500 0.0500 0.0400 0.0400 0.0400 66,686
Mar 12, 2026 0.0425 0.0425 0.0410 0.0410 0.0410 1,627
Mar 11, 2026 0.0440 0.0460 0.0440 0.0460 0.0460 20,200
Mar 10, 2026 0.0945 0.0945 0.0306 0.0420 0.0420 447,475
Mar 5, 2026 0.0867 0.0867 0.0867 0.0867 0.0867 1,333
Mar 2, 2026 0.1020 0.1020 0.0930 0.0930 0.0930 4,000
Feb 27, 2026 0.1000 0.1020 0.1000 0.1020 0.1020 19,800
Feb 24, 2026 0.0891 0.0891 0.0891 0.0891 0.0891 4,500
Feb 17, 2026 0.0891 0.0891 0.0891 0.0891 0.0891 500
Feb 12, 2026 0.0970 0.0970 0.0809 0.0857 0.0857 147,400
Feb 11, 2026 0.1060 0.1060 0.1060 0.1060 0.1060 2,500
Feb 10, 2026 0.1060 0.1060 0.1060 0.1060 0.1060 5,000
Feb 9, 2026 0.0960 0.1050 0.0960 0.1050 0.1050 1,250
Feb 6, 2026 0.0960 0.0960 0.0960 0.0960 0.0960 7,500
Feb 5, 2026 0.1000 0.1000 0.0805 0.0981 0.0981 33,449
Feb 4, 2026 0.0950 0.0950 0.0950 0.0950 0.0950 26,000
Feb 3, 2026 0.1000 0.1000 0.1000 0.1000 0.1000 25,024
Feb 2, 2026 0.1100 0.1100 0.1010 0.1010 0.1010 12,100
Jan 30, 2026 0.1100 0.1100 0.1100 0.1100 0.1100 200
Jan 29, 2026 0.1100 0.1100 0.1065 0.1065 0.1065 29,500
Jan 28, 2026 0.1048 0.1048 0.1000 0.1000 0.1000 37,000
Jan 27, 2026 0.1050 0.1050 0.0957 0.0957 0.0957 36,850
Jan 26, 2026 0.1200 0.1250 0.1094 0.1094 0.1094 26,800
Jan 23, 2026 0.1750 0.1750 0.1114 0.1400 0.1400 266,610
Jan 22, 2026 0.1750 0.1750 0.1750 0.1750 0.1750 750
Jan 21, 2026 0.1646 0.1646 0.1560 0.1560 0.1560 9,530
Jan 20, 2026 0.2100 0.2100 0.2100 0.2100 0.2100 10
Jan 16, 2026 0.1530 0.2000 0.1530 0.2000 0.2000 2,872
Jan 15, 2026 0.1588 0.1588 0.1588 0.1588 0.1588 2
Jan 13, 2026 0.1800 0.1883 0.1700 0.1883 0.1883 20,000
Jan 6, 2026 0.1850 0.1850 0.1850 0.1850 0.1850 2,048
Dec 31, 2025 0.1800 0.2050 0.1800 0.2000 0.2000 32,200
Dec 30, 2025 0.1775 0.1775 0.1700 0.1700 0.1700 6,166
Dec 26, 2025 0.1700 0.1870 0.1477 0.1870 0.1870 311,301
Dec 24, 2025 0.1900 0.1900 0.1800 0.1800 0.1800 26,500
Dec 23, 2025 0.1998 0.2000 0.1900 0.2000 0.2000 25,693
Dec 19, 2025 0.1995 0.1996 0.1995 0.1996 0.1996 2,800
Dec 18, 2025 0.1550 0.1550 0.1550 0.1550 0.1550 24,900
Dec 17, 2025 0.1500 0.1500 0.1400 0.1400 0.1400 19,300
Dec 16, 2025 0.1760 0.1760 0.1500 0.1500 0.1500 53,932
Dec 15, 2025 0.2200 0.2200 0.2200 0.2200 0.2200 4,545
Dec 12, 2025 0.2100 0.2100 0.2100 0.2100 0.2100 10,000
Dec 11, 2025 0.2050 0.2070 0.1750 0.1750 0.1750 25,466
Dec 9, 2025 0.2020 0.2499 0.2010 0.2010 0.2010 117,422
Dec 8, 2025 0.2314 0.2314 0.2007 0.2007 0.2007 21,106
Dec 2, 2025 0.2314 0.2314 0.2314 0.2314 0.2314 1,000
Nov 25, 2025 0.2422 0.2422 0.2257 0.2257 0.2257 7,000
Nov 24, 2025 0.2400 0.2400 0.2400 0.2400 0.2400 25,002
Nov 17, 2025 0.2410 0.2435 0.2405 0.2405 0.2405 38,498
Nov 7, 2025 0.2475 0.2475 0.2400 0.2400 0.2400 22,422
Nov 6, 2025 0.2500 0.2500 0.2450 0.2450 0.2450 12,877
Nov 5, 2025 0.2475 0.2475 0.2475 0.2475 0.2475 3,000
Nov 4, 2025 0.2450 0.2500 0.2450 0.2500 0.2500 16,000
Nov 3, 2025 0.2450 0.2475 0.2450 0.2450 0.2450 22,000
Oct 31, 2025 0.2450 0.2450 0.2450 0.2450 0.2450 2,000
Oct 30, 2025 0.2500 0.2550 0.2490 0.2490 0.2490 7,574
Oct 29, 2025 0.2510 0.2567 0.2510 0.2510 0.2510 37,000
Oct 28, 2025 0.2505 0.2786 0.2505 0.2643 0.2643 272,934
Oct 27, 2025 0.2500 0.2510 0.2500 0.2500 0.2500 18,000
Oct 24, 2025 0.2550 0.2750 0.2510 0.2510 0.2510 87,600
Oct 23, 2025 0.2500 0.2550 0.2500 0.2550 0.2550 61,000
Oct 22, 2025 0.2376 0.2467 0.2314 0.2467 0.2467 16,225
Oct 20, 2025 0.2300 0.2300 0.2300 0.2300 0.2300 4,347
Oct 15, 2025 0.2350 0.2350 0.2300 0.2300 0.2300 13,934
Oct 14, 2025 0.2450 0.2450 0.2330 0.2330 0.2330 33,499
Oct 13, 2025 0.2460 0.2460 0.2450 0.2450 0.2450 25,000
Oct 10, 2025 0.2455 0.2500 0.2400 0.2400 0.2400 37,500
Oct 9, 2025 0.2500 0.2500 0.2455 0.2455 0.2455 27,500
Oct 8, 2025 0.2450 0.2477 0.2450 0.2477 0.2477 650
Oct 7, 2025 0.2500 0.2500 0.2450 0.2450 0.2450 49,998
Oct 6, 2025 0.2450 0.2550 0.2400 0.2400 0.2400 105,368
Oct 2, 2025 0.2450 0.2510 0.2450 0.2500 0.2500 30,500
Oct 1, 2025 0.2550 0.2550 0.2450 0.2491 0.2491 128,011
Sep 30, 2025 0.2400 0.2400 0.2400 0.2400 0.2400 2,680
Sep 29, 2025 0.2410 0.2500 0.2400 0.2400 0.2400 32,000
Sep 25, 2025 0.2501 0.2501 0.2437 0.2437 0.2437 4,084
Sep 24, 2025 0.2514 0.2520 0.2501 0.2501 0.2501 45,900
Sep 22, 2025 0.2521 0.2521 0.2511 0.2511 0.2511 6,966
Sep 18, 2025 0.2550 0.2550 0.2550 0.2550 0.2550 10,000
Sep 17, 2025 0.2538 0.2538 0.2538 0.2538 0.2538 100
Sep 15, 2025 0.2580 0.2775 0.2501 0.2501 0.2501 9,924
Sep 12, 2025 0.2500 0.2532 0.2497 0.2500 0.2500 52,498
Sep 11, 2025 0.2500 0.2510 0.2410 0.2450 0.2450 93,803
Sep 10, 2025 0.2450 0.2580 0.2450 0.2470 0.2470 29,541
Sep 9, 2025 0.2310 0.2310 0.2300 0.2300 0.2300 37,412
Sep 8, 2025 0.2570 0.2570 0.2150 0.2150 0.2150 24,180
Sep 4, 2025 0.2220 0.2230 0.2220 0.2230 0.2230 7,580
Sep 3, 2025 0.2490 0.2490 0.2490 0.2490 0.2490 2,000
Sep 2, 2025 0.2570 0.2570 0.2512 0.2540 0.2540 13,000
Aug 29, 2025 0.2550 0.2600 0.2390 0.2510 0.2510 26,210
Aug 27, 2025 0.2595 0.2595 0.2595 0.2595 0.2595 25
Aug 26, 2025 0.2640 0.2640 0.2550 0.2550 0.2550 1,510
Aug 25, 2025 0.2600 0.2600 0.2600 0.2600 0.2600 152
Aug 22, 2025 0.2612 0.2640 0.2600 0.2616 0.2616 3,767
Aug 21, 2025 0.2600 0.2640 0.2600 0.2640 0.2640 3,990
Aug 18, 2025 0.2575 0.2697 0.2410 0.2420 0.2420 174,897
Aug 15, 2025 0.2609 0.2624 0.2550 0.2624 0.2624 122,541
Aug 14, 2025 0.2655 0.2655 0.2655 0.2655 0.2655 5
Aug 11, 2025 0.2642 0.2740 0.2642 0.2740 0.2740 17,500
Aug 8, 2025 0.2707 0.2770 0.2530 0.2737 0.2737 44,076
Aug 7, 2025 0.2700 0.2840 0.2500 0.2520 0.2520 153,771
Aug 6, 2025 0.2641 0.2785 0.2280 0.2530 0.2530 99,550
Aug 5, 2025 0.2597 0.2600 0.2597 0.2600 0.2600 26,176
Aug 4, 2025 0.2360 0.2597 0.2360 0.2573 0.2573 26,959
Jul 29, 2025 0.2210 0.2210 0.2210 0.2210 0.2210 333
Jul 28, 2025 0.2420 0.2420 0.2400 0.2400 0.2400 11,600
Jul 17, 2025 0.2420 0.2465 0.2420 0.2420 0.2420 13,500

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
MOBIVITY HOLDINGS CORP Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MFON, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation