American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

M Evo Global Acquisition Corp II Class A

MEVO Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MEVO historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MEVO by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
MEVO Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MEVO Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MEVO Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MEVO holdings by institutional investors

Insider Trading

Quarterly net insider trading by MEVO's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for MEVO

Quiver Logo

No former government officials on record as having lobbied for MEVO

Revolving Door Dashboard
Corporate Lobbying

MEVO Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

MEVO Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MEVO Income Statement
MEVO Balance Sheet
MEVO Cash Flow
U.S. Patents

New MEVO patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to MEVO from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
MEVO News

Recent insights relating to MEVO

CNBC Recommendations

Recent picks made for MEVO stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MEVO

MEVO Analyst Ratings

MEVO Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MEVO Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MEVO stock a Buy, Sell, or Hold?

  • What is the price target for $MEVO stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MEVO Top Shareholders
Shareholder
Shares Held
MEVO Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MEVO stock?

  • Who owns the most shares of $MEVO stock?

  • What funds own $MEVO stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MEVO Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MEVO Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MEVO

M Evo Global Acquisition Corp II is a blank check special purposr acquisition company.

  • Address Farmers Branch, TX
  • Market Cap 400.4 million
  • Employees 0
  • Industrial Classification N/A

M Evo Global Acquisition Corp II Class A (MEVO) Historical Stock Prices

M Evo Global Acquisition Corp II Class A (MEVO) closed at $10.01 on September 22, 2026. Over the past year its adjusted close ranged from $9.83 to $10.05. Daily prices go back to January 30, 2026, 118 trading days in all.

  • 1 month+0.30%
  • 3 months+0.70%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max-0.30%
See every congressional and insider trade on the MEVO price chart

Quiver Premium charts MEVO's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 10.02 10.03 10.01 10.01 10.01 241,162
Sep 21, 2026 10.03 10.03 10.00 10.01 10.01 28,896
Sep 18, 2026 10.03 10.03 10.03 10.03 10.03 2,831
Sep 17, 2026 10.03 10.03 10.03 10.03 10.03 200,891
Sep 16, 2026 10.03 10.03 10.02 10.03 10.03 61,742
Sep 15, 2026 10.04 10.04 10.03 10.03 10.03 357
Sep 14, 2026 10.02 10.07 10.02 10.05 10.05 262,877
Sep 11, 2026 10.02 10.02 10.02 10.02 10.02 1,526
Sep 10, 2026 10.02 10.03 10.02 10.02 10.02 79,629
Sep 9, 2026 10.02 10.03 10.02 10.02 10.02 204,994
Sep 8, 2026 10.03 10.04 10.03 10.04 10.04 6,081
Sep 4, 2026 10.04 10.04 10.02 10.02 10.02 6,927
Sep 3, 2026 10.01 11.14 10.01 10.04 10.04 297,772
Sep 2, 2026 10.01 10.03 10.00 10.02 10.02 1,258,932
Sep 1, 2026 10.04 10.04 10.00 10.00 10.00 6,179
Aug 31, 2026 10.00 10.02 10.00 10.02 10.02 696,542
Aug 28, 2026 10.01 10.02 10.01 10.01 10.01 743,915
Aug 27, 2026 10.00 10.00 9.99 10.00 10.00 38,319
Aug 26, 2026 9.98 9.99 9.98 9.99 9.99 353,692
Aug 21, 2026 9.97 9.98 9.97 9.98 9.98 109,968
Aug 19, 2026 9.96 9.96 9.96 9.96 9.96 1,025
Aug 18, 2026 9.97 9.97 9.97 9.97 9.97 5,023
Aug 13, 2026 9.97 9.97 9.97 9.97 9.97 27,428
Aug 12, 2026 9.97 9.97 9.97 9.97 9.97 35,630
Aug 11, 2026 9.99 9.99 9.99 9.99 9.99 1,011
Jul 28, 2026 9.96 9.96 9.96 9.96 9.96 653
Jul 27, 2026 9.95 9.96 9.95 9.96 9.96 19,503
Jul 21, 2026 9.95 9.95 9.95 9.95 9.95 7,644
Jul 14, 2026 9.95 9.95 9.95 9.95 9.95 35,331
Jul 13, 2026 9.95 9.95 9.95 9.95 9.95 50,014
Jul 10, 2026 9.94 9.94 9.94 9.94 9.94 587
Jul 9, 2026 9.95 9.95 9.94 9.94 9.94 4,696
Jul 8, 2026 9.94 9.95 9.93 9.93 9.93 4,747
Jul 7, 2026 9.94 9.94 9.93 9.94 9.94 13,099
Jul 6, 2026 9.94 9.94 9.94 9.94 9.94 641
Jul 2, 2026 9.93 9.93 9.93 9.93 9.93 19,204
Jul 1, 2026 9.92 9.92 9.92 9.92 9.92 3,393
Jun 30, 2026 9.93 9.94 9.92 9.92 9.92 144,585
Jun 26, 2026 9.93 9.93 9.92 9.92 9.92 58,111
Jun 25, 2026 9.94 9.94 9.92 9.93 9.93 143,018
Jun 24, 2026 9.94 9.94 9.93 9.93 9.93 159,729
Jun 23, 2026 9.94 9.94 9.94 9.94 9.94 55,711
Jun 22, 2026 9.95 9.95 9.94 9.94 9.94 105,744
Jun 18, 2026 9.94 9.94 9.94 9.94 9.94 26,717
Jun 17, 2026 9.94 9.94 9.94 9.94 9.94 103
Jun 16, 2026 9.94 9.94 9.94 9.94 9.94 102
Jun 15, 2026 9.94 9.94 9.94 9.94 9.94 104
Jun 12, 2026 9.95 9.95 9.94 9.94 9.94 8,650
Jun 11, 2026 9.94 9.95 9.94 9.95 9.95 918
Jun 10, 2026 9.94 9.94 9.94 9.94 9.94 137
Jun 9, 2026 9.94 9.95 9.94 9.94 9.94 282,704
Jun 5, 2026 9.94 9.94 9.94 9.94 9.94 400
Jun 4, 2026 9.95 9.95 9.94 9.94 9.94 4,201
Jun 2, 2026 9.95 9.95 9.94 9.94 9.94 1,200
Jun 1, 2026 9.95 9.95 9.94 9.94 9.94 3,705
May 29, 2026 9.94 9.95 9.93 9.95 9.95 27,111
May 28, 2026 9.93 9.93 9.92 9.93 9.93 306
May 27, 2026 9.92 9.92 9.92 9.92 9.92 122
May 22, 2026 9.91 9.92 9.91 9.92 9.92 26,522
May 21, 2026 9.91 9.91 9.91 9.91 9.91 1,001
May 20, 2026 9.90 9.91 9.90 9.91 9.91 128,534
May 19, 2026 9.90 9.90 9.90 9.90 9.90 17,400
May 18, 2026 9.90 9.90 9.90 9.90 9.90 691
May 15, 2026 9.90 9.90 9.90 9.90 9.90 53,900
May 14, 2026 9.89 9.89 9.89 9.89 9.89 32,884
May 13, 2026 9.89 9.89 9.89 9.89 9.89 2,998
May 8, 2026 9.89 9.89 9.89 9.89 9.89 9,243
May 7, 2026 9.89 9.89 9.88 9.88 9.88 30,100
May 6, 2026 9.88 9.89 9.88 9.89 9.89 60,185
May 5, 2026 9.88 9.88 9.88 9.88 9.88 31,560
May 4, 2026 9.88 9.88 9.88 9.88 9.88 10,952
May 1, 2026 9.89 9.89 9.88 9.88 9.88 221,341
Apr 30, 2026 9.88 9.88 9.88 9.88 9.88 100,900
Apr 28, 2026 9.89 9.89 9.89 9.89 9.89 3,790
Apr 27, 2026 9.89 9.90 9.89 9.90 9.90 1,023
Apr 22, 2026 9.87 9.87 9.87 9.87 9.87 65,000
Apr 21, 2026 9.87 9.87 9.87 9.87 9.87 7,176
Apr 13, 2026 9.85 9.87 9.85 9.87 9.87 37,867
Apr 10, 2026 9.85 9.85 9.85 9.85 9.85 2,472
Apr 9, 2026 9.85 9.85 9.85 9.85 9.85 65,000
Apr 8, 2026 9.85 9.85 9.85 9.85 9.85 10,200
Mar 24, 2026 9.85 9.85 9.85 9.85 9.85 175
Mar 23, 2026 9.86 9.86 9.86 9.86 9.86 186
Mar 20, 2026 9.85 9.85 9.83 9.83 9.83 50,384
Mar 19, 2026 9.87 9.87 9.87 9.87 9.87 306
Mar 18, 2026 9.86 9.86 9.86 9.86 9.86 144
Mar 17, 2026 9.84 9.84 9.84 9.84 9.84 61,923
Mar 16, 2026 9.87 9.87 9.85 9.85 9.85 310
Mar 13, 2026 9.87 9.87 9.84 9.84 9.84 312
Mar 12, 2026 9.86 9.86 9.85 9.86 9.86 23,015
Mar 11, 2026 9.87 9.87 9.85 9.87 9.87 377
Mar 10, 2026 9.86 9.94 9.86 9.86 9.86 14,407
Mar 9, 2026 9.86 9.86 9.86 9.86 9.86 38,610
Mar 6, 2026 9.86 9.86 9.86 9.86 9.86 152
Mar 5, 2026 9.86 9.86 9.86 9.86 9.86 3,549
Mar 4, 2026 9.85 9.85 9.85 9.85 9.85 314
Mar 3, 2026 9.84 9.84 9.84 9.84 9.84 657
Mar 2, 2026 9.87 9.87 9.84 9.85 9.85 499,931
Feb 27, 2026 9.87 9.87 9.86 9.86 9.86 1,350
Feb 26, 2026 9.87 9.88 9.87 9.88 9.88 330,892
Feb 25, 2026 9.87 9.87 9.86 9.86 9.86 9,921
Feb 24, 2026 9.87 9.87 9.86 9.86 9.86 614
Feb 23, 2026 9.87 9.87 9.86 9.86 9.86 148,455
Feb 20, 2026 9.87 9.87 9.86 9.86 9.86 8,455
Feb 19, 2026Ticker changed from MEVOU 9.88 9.95 9.86 9.86 9.86 133,249
Feb 18, 2026 10.04 10.04 10.03 10.03 10.03 659,612
Feb 17, 2026 10.02 10.03 10.02 10.03 10.03 1,309
Feb 13, 2026 10.03 10.04 10.02 10.02 10.02 21,775
Feb 12, 2026 10.02 10.03 10.02 10.03 10.03 2,754
Feb 11, 2026 10.04 10.04 10.02 10.03 10.03 1,130,828
Feb 10, 2026 10.05 10.05 10.03 10.04 10.04 502,923
Feb 9, 2026 10.05 10.05 10.02 10.03 10.03 121,743
Feb 6, 2026 10.03 10.05 10.03 10.04 10.04 43,131
Feb 5, 2026 10.04 10.04 10.03 10.03 10.03 4,130
Feb 4, 2026 10.04 10.05 10.03 10.03 10.03 52,913
Feb 3, 2026 10.05 10.06 10.03 10.04 10.04 1,237,221
Feb 2, 2026 10.04 10.06 10.04 10.05 10.05 656,092
Jan 30, 2026 10.05 10.06 10.04 10.04 10.04 7,458,699

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
M Evo Global Acquisition Corp II Class A Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MEVO, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation