American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

METX

METX Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

METX historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of METX by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
METX Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
METX Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
METX Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in METX holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by METX's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for METX

Quiver Logo

No former government officials on record as having lobbied for METX

Revolving Door Dashboard
Corporate Lobbying

METX Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

METX Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
METX Income Statement
METX Balance Sheet
METX Cash Flow
U.S. Patents

New METX patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to METX from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
METX News

Recent insights relating to METX

CNBC Recommendations

Recent picks made for METX stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in METX

METX Analyst Ratings

METX Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
METX Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $METX stock a Buy, Sell, or Hold?

  • What is the price target for $METX stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

METX Top Shareholders
Shareholder
Shares Held
METX Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $METX stock?

  • Who owns the most shares of $METX stock?

  • What funds own $METX stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

METX Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view METX Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About METX

No description available

METX (METX) Historical Stock Prices

METX (METX) closed at $2.03 on September 28, 2023. Over the past year its adjusted close ranged from $0.1630 to $2.51. Daily prices go back to March 31, 2020, 881 trading days in all.

  • 1 month-11.74%
  • 3 months+993.16%
  • Year to date+1,057.35%
  • 1 year+407.50%
  • 3 years-67.36%
  • 5 years—
  • Max-91.32%
See every congressional and insider trade on the METX price chart

Quiver Premium charts METX's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 28, 2023 1.91 2.04 1.86 2.03 2.03 11,794
Sep 27, 2023 1.81 1.97 1.81 1.86 1.86 6,692
Sep 26, 2023 1.91 1.92 1.79 1.79 1.79 3,430
Sep 25, 2023 1.80 1.97 1.80 1.94 1.94 9,403
Sep 22, 2023 1.83 2.04 1.78 1.81 1.81 20,602
Sep 21, 2023 1.83 2.03 1.76 1.85 1.85 38,535
Sep 20, 2023 1.86 1.88 1.75 1.88 1.88 14,772
Sep 19, 2023 2.12 2.12 1.79 1.81 1.81 15,773
Sep 18, 2023 1.90 2.03 1.90 1.93 1.93 28,956
Sep 15, 2023 2.05 2.06 1.87 1.94 1.94 27,370
Sep 14, 2023 2.16 2.42 2.04 2.05 2.05 19,807
Sep 13, 2023 2.32 2.32 2.02 2.10 2.10 40,128
Sep 12, 2023 2.21 2.38 2.17 2.28 2.28 51,768
Sep 11, 2023 2.25 2.39 2.12 2.12 2.12 25,574
Sep 8, 2023 2.46 2.50 2.24 2.25 2.25 21,024
Sep 7, 2023 2.45 2.83 2.35 2.51 2.51 140,942
Sep 6, 2023 2.24 2.61 2.19 2.22 2.22 71,952
Sep 5, 2023 2.12 2.30 2.06 2.25 2.25 43,417
Sep 1, 2023 2.12 2.30 1.94 2.15 2.15 88,597
Aug 31, 2023 2.20 2.20 1.88 2.08 2.08 51,939
Aug 30, 2023 2.31 2.31 2.00 2.18 2.18 88,357
Aug 29, 2023 1.88 2.49 1.86 2.30 2.30 432,942
Aug 28, 2023 2.26 2.27 1.92 1.92 1.92 58,637
Aug 25, 2023 2.55 2.61 2.06 2.31 2.31 68,384
Aug 24, 2023 2.92 3.21 2.38 2.42 2.42 236,438
Aug 23, 2023 0.1700 0.1900 0.1651 0.1690 0.1690 598,894
Aug 22, 2023 0.1860 0.1955 0.1800 0.1800 0.1800 137,477
Aug 21, 2023 0.1700 0.2150 0.1700 0.1930 0.1930 1,244,444
Aug 18, 2023 0.1785 0.1793 0.1650 0.1700 0.1700 138,990
Aug 17, 2023 0.1780 0.1910 0.1700 0.1840 0.1840 333,392
Aug 16, 2023 0.1660 0.1800 0.1658 0.1712 0.1712 76,975
Aug 15, 2023 0.1630 0.1700 0.1606 0.1692 0.1692 114,798
Aug 14, 2023 0.1630 0.1749 0.1630 0.1650 0.1650 246,360
Aug 11, 2023 0.1711 0.1787 0.1620 0.1630 0.1630 268,443
Aug 10, 2023 0.1850 0.1862 0.1704 0.1800 0.1800 257,147
Aug 9, 2023 0.1830 0.1860 0.1715 0.1731 0.1731 550,977
Aug 8, 2023 0.1868 0.1906 0.1844 0.1860 0.1860 62,386
Aug 7, 2023 0.2000 0.2000 0.1900 0.1906 0.1906 102,716
Aug 4, 2023 0.1940 0.1960 0.1880 0.1910 0.1910 101,676
Aug 3, 2023 0.1840 0.1920 0.1820 0.1860 0.1860 132,436
Aug 2, 2023 0.1865 0.1900 0.1850 0.1890 0.1890 123,441
Aug 1, 2023 0.1870 0.1949 0.1850 0.1881 0.1881 82,979
Jul 31, 2023 0.1970 0.1981 0.1815 0.1864 0.1864 195,208
Jul 28, 2023 0.1975 0.1978 0.1889 0.1895 0.1895 190,769
Jul 27, 2023 0.1920 0.2000 0.1850 0.1929 0.1929 163,012
Jul 26, 2023 0.1940 0.2050 0.1880 0.1988 0.1988 146,542
Jul 25, 2023 0.2010 0.2100 0.1900 0.1989 0.1989 265,664
Jul 24, 2023 0.1992 0.2098 0.1860 0.1930 0.1930 487,258
Jul 21, 2023 0.2340 0.2350 0.1999 0.2054 0.2054 545,967
Jul 20, 2023 0.2300 0.2400 0.2239 0.2252 0.2252 596,055
Jul 19, 2023 0.2137 0.2250 0.2063 0.2193 0.2193 577,810
Jul 18, 2023 0.2030 0.2200 0.2015 0.2100 0.2100 379,759
Jul 17, 2023 0.2059 0.2200 0.1990 0.2079 0.2079 677,185
Jul 14, 2023 0.2600 0.2650 0.2020 0.2100 0.2100 3,726,772
Jul 13, 2023 0.1990 0.2300 0.1890 0.2140 0.2140 1,313,832
Jul 12, 2023 0.1910 0.1995 0.1756 0.1980 0.1980 236,651
Jul 11, 2023 0.1870 0.1998 0.1755 0.1948 0.1948 517,672
Jul 10, 2023 0.1830 0.1874 0.1800 0.1839 0.1839 217,724
Jul 7, 2023 0.1934 0.1934 0.1701 0.1817 0.1817 362,458
Jul 6, 2023 0.1886 0.1900 0.1825 0.1875 0.1875 137,906
Jul 5, 2023 0.1865 0.1900 0.1812 0.1886 0.1886 91,705
Jul 3, 2023 0.1780 0.1882 0.1752 0.1780 0.1780 95,602
Jun 30, 2023 0.1900 0.1950 0.1800 0.1827 0.1827 221,260
Jun 29, 2023 0.1930 0.1930 0.1800 0.1857 0.1857 143,420
Jun 28, 2023 0.1850 0.1950 0.1833 0.1950 0.1950 137,630
Jun 27, 2023 0.2048 0.2048 0.1875 0.1892 0.1892 188,669
Jun 26, 2023 0.2079 0.2079 0.1912 0.1968 0.1968 86,017
Jun 23, 2023 0.1999 0.2200 0.1876 0.2019 0.2019 786,269
Jun 22, 2023 0.1940 0.2000 0.1854 0.1970 0.1970 111,380
Jun 21, 2023 0.1860 0.2100 0.1801 0.2000 0.2000 778,040
Jun 20, 2023 0.1900 0.1927 0.1870 0.1915 0.1915 74,064
Jun 16, 2023 0.1920 0.1924 0.1850 0.1909 0.1909 101,795
Jun 15, 2023 0.1940 0.1943 0.1770 0.1850 0.1850 374,468
Jun 14, 2023 0.1893 0.1945 0.1825 0.1889 0.1889 269,513
Jun 13, 2023 0.1890 0.1948 0.1790 0.1899 0.1899 234,116
Jun 12, 2023 0.1931 0.1954 0.1850 0.1890 0.1890 107,139
Jun 9, 2023 0.2000 0.2000 0.1910 0.1930 0.1930 133,151
Jun 8, 2023 0.1940 0.2030 0.1910 0.2030 0.2030 72,155
Jun 7, 2023 0.1950 0.2030 0.1920 0.1970 0.1970 186,578
Jun 6, 2023 0.2030 0.2030 0.1952 0.1975 0.1975 210,752
Jun 5, 2023 0.2100 0.2100 0.1940 0.1977 0.1977 340,930
Jun 2, 2023 0.2000 0.2100 0.1950 0.1980 0.1980 510,819
Jun 1, 2023 0.2000 0.2000 0.1880 0.1923 0.1923 68,434
May 31, 2023 0.1997 0.2000 0.1800 0.1887 0.1887 233,418
May 30, 2023 0.1900 0.2062 0.1900 0.2007 0.2007 117,694
May 26, 2023 0.1870 0.2027 0.1870 0.1900 0.1900 149,502
May 25, 2023 0.1866 0.2062 0.1866 0.2027 0.2027 381,883
May 24, 2023 0.1780 0.1938 0.1780 0.1866 0.1866 266,095
May 23, 2023 0.1825 0.1949 0.1825 0.1865 0.1865 185,925
May 22, 2023 0.2200 0.2200 0.1800 0.1825 0.1825 155,741
May 19, 2023 0.1920 0.1960 0.1800 0.1828 0.1828 295,337
May 18, 2023 0.1814 0.1980 0.1814 0.1890 0.1890 206,327
May 17, 2023 0.1862 0.1980 0.1862 0.1930 0.1930 188,208
May 16, 2023 0.1851 0.1995 0.1851 0.1900 0.1900 298,889
May 15, 2023 0.1925 0.1968 0.1885 0.1885 0.1885 164,961
May 12, 2023 0.1917 0.1969 0.1850 0.1914 0.1914 205,497
May 11, 2023 0.2030 0.2039 0.1910 0.1977 0.1977 191,665
May 10, 2023 0.1994 0.2087 0.1911 0.2000 0.2000 185,187
May 9, 2023 0.2086 0.2095 0.1920 0.2049 0.2049 287,358
May 8, 2023 0.1948 0.2180 0.1915 0.2100 0.2100 790,350
May 5, 2023 0.2000 0.2000 0.1853 0.1910 0.1910 466,429
May 4, 2023 0.1900 0.2030 0.1771 0.1980 0.1980 1,186,886
May 3, 2023 0.1950 0.2010 0.1852 0.1899 0.1899 2,642,542
May 2, 2023 0.2540 0.2895 0.1850 0.2100 0.2100 18,681,453
May 1, 2023 0.2229 0.2318 0.2100 0.2170 0.2170 993,042
Apr 28, 2023 0.2020 0.2500 0.2017 0.2298 0.2298 1,505,104
Apr 27, 2023 0.2010 0.2100 0.1905 0.2022 0.2022 322,171
Apr 26, 2023 0.2230 0.2315 0.2000 0.2000 0.2000 248,007
Apr 25, 2023 0.2299 0.2299 0.2100 0.2110 0.2110 133,408
Apr 24, 2023 0.2274 0.2398 0.2200 0.2253 0.2253 86,171
Apr 21, 2023 0.2500 0.2500 0.2339 0.2390 0.2390 96,306
Apr 20, 2023 0.2490 0.2540 0.2302 0.2410 0.2410 372,073
Apr 19, 2023 0.2500 0.2500 0.2311 0.2400 0.2400 275,582
Apr 18, 2023 0.2400 0.2545 0.2400 0.2500 0.2500 84,086
Apr 17, 2023 0.2427 0.2550 0.2427 0.2451 0.2451 100,935
Apr 14, 2023 0.2350 0.2530 0.2350 0.2502 0.2502 435,323
Apr 13, 2023 0.2080 0.2400 0.2080 0.2399 0.2399 448,570
Apr 12, 2023 0.2111 0.2150 0.2050 0.2105 0.2105 172,486
Apr 11, 2023 0.2090 0.2200 0.2050 0.2162 0.2162 206,710
Apr 10, 2023 0.2027 0.2100 0.2000 0.2072 0.2072 151,275
Apr 6, 2023 0.2081 0.2150 0.2010 0.2090 0.2090 324,080
Apr 5, 2023 0.2100 0.2572 0.2000 0.2145 0.2145 1,590,995
Apr 4, 2023 0.2100 0.2217 0.2050 0.2050 0.2050 217,266
Apr 3, 2023 0.2200 0.2269 0.2000 0.2111 0.2111 372,301
Mar 31, 2023 0.2160 0.2283 0.2160 0.2185 0.2185 161,340
Mar 30, 2023 0.2400 0.2400 0.2165 0.2168 0.2168 130,084
Mar 29, 2023 0.2300 0.2300 0.2160 0.2206 0.2206 132,000
Mar 28, 2023 0.2289 0.2289 0.2150 0.2170 0.2170 117,258
Mar 27, 2023 0.2328 0.2328 0.2202 0.2230 0.2230 179,555
Mar 24, 2023 0.2500 0.2596 0.2300 0.2400 0.2400 215,614
Mar 23, 2023 0.2593 0.2700 0.2420 0.2500 0.2500 628,382
Mar 22, 2023 0.2500 0.2550 0.2402 0.2410 0.2410 86,930
Mar 21, 2023 0.2500 0.2565 0.2320 0.2523 0.2523 234,318
Mar 20, 2023 0.2500 0.2620 0.2300 0.2400 0.2400 255,108
Mar 17, 2023 0.2627 0.2627 0.2500 0.2620 0.2620 117,551
Mar 16, 2023 0.2649 0.2649 0.2300 0.2644 0.2644 118,412
Mar 15, 2023 0.2700 0.2700 0.2500 0.2616 0.2616 113,453
Mar 14, 2023 0.2260 0.2700 0.2151 0.2700 0.2700 897,147
Mar 13, 2023 0.2219 0.2400 0.2217 0.2300 0.2300 222,969
Mar 10, 2023 0.2450 0.2450 0.2200 0.2268 0.2268 197,925
Mar 9, 2023 0.2500 0.2600 0.2355 0.2355 0.2355 159,947
Mar 8, 2023 0.2699 0.2699 0.2400 0.2500 0.2500 191,144
Mar 7, 2023 0.2550 0.2699 0.2350 0.2515 0.2515 519,949
Mar 6, 2023 0.2699 0.2699 0.2400 0.2550 0.2550 596,621
Mar 3, 2023 0.2600 0.2600 0.2310 0.2557 0.2557 612,773
Mar 2, 2023 0.2500 0.2500 0.2370 0.2409 0.2409 2,332,015
Mar 1, 2023 0.2450 0.2499 0.2330 0.2419 0.2419 85,203
Feb 28, 2023 0.2331 0.2400 0.2116 0.2400 0.2400 126,713
Feb 27, 2023 0.2219 0.2381 0.2200 0.2220 0.2220 112,992
Feb 24, 2023 0.2170 0.2400 0.2100 0.2200 0.2200 263,168
Feb 23, 2023 0.2400 0.2500 0.2092 0.2170 0.2170 307,800
Feb 22, 2023 0.2449 0.2488 0.2250 0.2300 0.2300 276,084
Feb 21, 2023 0.2450 0.2600 0.2400 0.2410 0.2410 326,087
Feb 17, 2023 0.2516 0.2660 0.2507 0.2515 0.2515 188,677
Feb 16, 2023 0.2600 0.2717 0.2434 0.2532 0.2532 230,123
Feb 15, 2023 0.2400 0.2500 0.2400 0.2423 0.2423 341,571
Feb 14, 2023 0.2330 0.2600 0.2330 0.2452 0.2452 450,061
Feb 13, 2023 0.2499 0.2499 0.2320 0.2401 0.2401 311,471
Feb 10, 2023 0.2780 0.2900 0.2400 0.2499 0.2499 805,899
Feb 9, 2023 0.3240 0.3439 0.2661 0.2745 0.2745 899,758
Feb 8, 2023 0.3450 0.4967 0.3100 0.3240 0.3240 4,838,933
Feb 7, 2023 0.3500 0.3550 0.3315 0.3489 0.3489 204,233
Feb 6, 2023 0.3200 0.3571 0.3200 0.3550 0.3550 563,864
Feb 3, 2023 0.3144 0.3500 0.3100 0.3400 0.3400 680,781
Feb 2, 2023 0.3244 0.3400 0.3100 0.3330 0.3330 535,477
Feb 1, 2023 0.3440 0.3440 0.3072 0.3120 0.3120 495,805
Jan 31, 2023 0.3500 0.3500 0.3190 0.3301 0.3301 884,598
Jan 30, 2023 0.2900 0.3400 0.2800 0.3260 0.3260 1,965,835
Jan 27, 2023 0.2800 0.3200 0.2600 0.2810 0.2810 1,923,505
Jan 26, 2023 0.2700 0.2800 0.2595 0.2692 0.2692 293,537
Jan 25, 2023 0.2843 0.2850 0.2533 0.2701 0.2701 296,585
Jan 24, 2023 0.2917 0.2950 0.2800 0.2800 0.2800 279,320
Jan 23, 2023 0.2600 0.2850 0.2530 0.2800 0.2800 424,677
Jan 20, 2023 0.2569 0.2699 0.2500 0.2500 0.2500 408,172
Jan 19, 2023 0.2650 0.2667 0.2500 0.2521 0.2521 323,222
Jan 18, 2023 0.2670 0.2842 0.2550 0.2627 0.2627 589,103
Jan 17, 2023 0.2577 0.3000 0.2500 0.2650 0.2650 1,026,006
Jan 13, 2023 0.2400 0.2770 0.2300 0.2536 0.2536 894,847
Jan 12, 2023 0.2651 0.2767 0.2000 0.2300 0.2300 868,207
Jan 11, 2023 0.2702 0.2799 0.2550 0.2680 0.2680 566,515
Jan 10, 2023 0.2373 0.2770 0.2202 0.2644 0.2644 1,217,945
Jan 9, 2023 0.2380 0.2400 0.2250 0.2310 0.2310 371,478
Jan 6, 2023 0.2250 0.2500 0.2205 0.2350 0.2350 1,403,479
Jan 5, 2023 0.2146 0.2278 0.1819 0.2203 0.2203 797,594
Jan 4, 2023 0.1800 0.2800 0.1780 0.2100 0.2100 2,803,949
Jan 3, 2023 0.1900 0.1900 0.1750 0.1800 0.1800 329,094
Dec 30, 2022 0.1900 0.1900 0.1750 0.1754 0.1754 246,289
Dec 29, 2022 0.1651 0.1899 0.1651 0.1760 0.1760 211,615
Dec 28, 2022 0.1839 0.1843 0.1720 0.1780 0.1780 267,192
Dec 27, 2022 0.1900 0.1900 0.1800 0.1811 0.1811 141,552
Dec 23, 2022 0.1900 0.1948 0.1822 0.1862 0.1862 113,042
Dec 22, 2022 0.1922 0.1999 0.1808 0.1820 0.1820 226,993
Dec 21, 2022 0.1860 0.2000 0.1860 0.1931 0.1931 109,227
Dec 20, 2022 0.2006 0.2116 0.1919 0.1927 0.1927 118,239
Dec 19, 2022 0.2316 0.2350 0.2000 0.2006 0.2006 266,674
Dec 16, 2022 0.2400 0.2400 0.2220 0.2220 0.2220 215,594
Dec 15, 2022 0.2340 0.2370 0.2200 0.2339 0.2339 309,025
Dec 14, 2022 0.2629 0.2629 0.2200 0.2302 0.2302 478,470
Dec 13, 2022 0.2758 0.2800 0.2500 0.2629 0.2629 439,318
Dec 12, 2022 0.2460 0.2860 0.2418 0.2758 0.2758 666,438
Dec 9, 2022 0.2449 0.2663 0.2300 0.2445 0.2445 215,513
Dec 8, 2022 0.2415 0.2478 0.2235 0.2300 0.2300 85,327
Dec 7, 2022 0.2450 0.2470 0.2222 0.2300 0.2300 145,304
Dec 6, 2022 0.2600 0.2600 0.2300 0.2450 0.2450 98,571
Dec 5, 2022 0.2500 0.2570 0.2490 0.2522 0.2522 187,832
Dec 2, 2022 0.2313 0.2579 0.2300 0.2490 0.2490 358,054
Dec 1, 2022 0.2400 0.2440 0.2300 0.2326 0.2326 115,591
Nov 30, 2022 0.2348 0.2470 0.2320 0.2436 0.2436 105,594
Nov 29, 2022 0.2363 0.2430 0.2150 0.2301 0.2301 167,381
Nov 28, 2022 0.2380 0.2494 0.2350 0.2353 0.2353 120,856
Nov 25, 2022 0.2396 0.2440 0.2300 0.2380 0.2380 35,852
Nov 23, 2022 0.2410 0.2410 0.2305 0.2326 0.2326 178,557
Nov 22, 2022 0.2599 0.2599 0.2305 0.2408 0.2408 93,524
Nov 21, 2022 0.2431 0.2598 0.2431 0.2445 0.2445 112,034
Nov 18, 2022 0.2502 0.2600 0.2451 0.2461 0.2461 72,912
Nov 17, 2022 0.2650 0.2690 0.2387 0.2460 0.2460 138,566
Nov 16, 2022 0.2674 0.2715 0.2500 0.2530 0.2530 128,925
Nov 15, 2022 0.2800 0.2800 0.2587 0.2674 0.2674 396,387
Nov 14, 2022 0.2580 0.2580 0.2320 0.2476 0.2476 337,769
Nov 11, 2022 0.2330 0.2499 0.2302 0.2331 0.2331 240,491
Nov 10, 2022 0.2310 0.2400 0.2106 0.2323 0.2323 187,104
Nov 9, 2022 0.2500 0.2529 0.2200 0.2200 0.2200 195,686
Nov 8, 2022 0.2578 0.2600 0.2414 0.2415 0.2415 206,485
Nov 7, 2022 0.2600 0.2620 0.2410 0.2450 0.2450 222,197
Nov 4, 2022 0.2600 0.2650 0.2509 0.2522 0.2522 142,104
Nov 3, 2022 0.2733 0.2733 0.2500 0.2583 0.2583 194,428
Nov 2, 2022 0.2780 0.2780 0.2617 0.2720 0.2720 145,317
Nov 1, 2022 0.2860 0.2860 0.2700 0.2780 0.2780 130,890
Oct 31, 2022 0.2700 0.2900 0.2700 0.2753 0.2753 242,526
Oct 28, 2022 0.2700 0.2740 0.2603 0.2656 0.2656 90,720
Oct 27, 2022 0.2736 0.2781 0.2645 0.2688 0.2688 280,615
Oct 26, 2022 0.2689 0.2750 0.2650 0.2705 0.2705 248,665
Oct 25, 2022 0.2800 0.2999 0.2604 0.2708 0.2708 584,213
Oct 24, 2022 0.2977 0.2989 0.2700 0.2730 0.2730 260,788
Oct 21, 2022 0.3000 0.3000 0.2911 0.2983 0.2983 106,706
Oct 20, 2022 0.2850 0.2984 0.2603 0.2977 0.2977 140,148
Oct 19, 2022 0.3000 0.3048 0.2851 0.2898 0.2898 277,542
Oct 18, 2022 0.2880 0.3300 0.2720 0.2939 0.2939 463,395
Oct 17, 2022 0.2850 0.3044 0.2510 0.2741 0.2741 193,816
Oct 14, 2022 0.2900 0.2935 0.2700 0.2700 0.2700 181,536
Oct 13, 2022 0.2900 0.2942 0.2650 0.2800 0.2800 249,964
Oct 12, 2022 0.3080 0.3182 0.2810 0.2900 0.2900 181,717
Oct 11, 2022 0.2991 0.3200 0.2991 0.3000 0.3000 175,881
Oct 10, 2022 0.3500 0.3500 0.3000 0.3087 0.3087 155,091
Oct 7, 2022 0.3655 0.3688 0.3208 0.3229 0.3229 378,307
Oct 6, 2022 0.3641 0.3700 0.3550 0.3552 0.3552 108,384
Oct 5, 2022 0.3672 0.3700 0.3500 0.3640 0.3640 234,678
Oct 4, 2022 0.3602 0.3788 0.3500 0.3600 0.3600 676,647
Oct 3, 2022 0.3580 0.3700 0.3506 0.3601 0.3601 144,905
Sep 30, 2022 0.3950 0.4100 0.3500 0.3600 0.3600 237,651
Sep 29, 2022 0.4002 0.4100 0.3900 0.3935 0.3935 96,381
Sep 28, 2022 0.3885 0.4100 0.3885 0.4000 0.4000 137,605

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
METX Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at METX, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation