Meta Platforms, Inc. Class A Common Stock
META Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
$META stock is featured in our Inverse CNBC, Josh Gottheimer, and Sheldon Whitehouse strategies.
All StrategiesIncome
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of META by members of U.S. Congress
META Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
META Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
META Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in META holdings by institutional investors
Quarterly net insider trading by META's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$5,990,000 Jul 20, 2026 Issue: Media (information/publishing) Taxation/Internal Revenue Code Trade (domestic/foreign) Computer Industry Law Enforcement/Crime/Criminal Justice Immigration Environment/Superfund Telecommunications Civil Rights/Civil Liberties Homeland Security
-
$7,080,000 Apr 20, 2026 Issue: Homeland Security Media (information/publishing) Taxation/Internal Revenue Code Trade (domestic/foreign) Computer Industry Telecommunications Civil Rights/Civil Liberties Law Enforcement/Crime/Criminal Justice Immigration Environment/Superfund
-
$6,500,000 Jan 20, 2026 Issue: Media (information/publishing) Taxation/Internal Revenue Code Trade (domestic/foreign) Homeland Security Computer Industry Telecommunications Civil Rights/Civil Liberties Law Enforcement/Crime/Criminal Justice Immigration Environment/Superfund
-
$5,960,000 Oct 20, 2025 Issue: Homeland Security Media (information/publishing) Taxation/Internal Revenue Code Trade (domestic/foreign) Computer Industry Telecommunications Civil Rights/Civil Liberties Law Enforcement/Crime/Criminal Justice Immigration Environment/Superfund
-
$5,840,000 Oct 20, 2025 Issue: Taxation/Internal Revenue Code Homeland Security Media (information/publishing) Trade (domestic/foreign) Computer Industry Telecommunications Civil Rights/Civil Liberties Law Enforcement/Crime/Criminal Justice Immigration Environment/Superfund
-
$7,990,000 Apr 21, 2025 Issue: Media (information/publishing) Taxation/Internal Revenue Code Trade (domestic/foreign) Homeland Security Computer Industry Telecommunications Civil Rights/Civil Liberties Law Enforcement/Crime/Criminal Justice Immigration Environment/Superfund
-
$5,580,000 Jan 21, 2025 Issue: Media (information/publishing) Taxation/Internal Revenue Code Immigration Environment/Superfund Homeland Security Trade (domestic/foreign) Computer Industry Telecommunications Civil Rights/Civil Liberties Law Enforcement/Crime/Criminal Justice
-
$5,290,000 Oct 21, 2024 Issue: Environment/Superfund Immigration Law Enforcement/Crime/Criminal Justice Civil Rights/Civil Liberties Telecommunications Computer Industry Trade (domestic/foreign) Taxation/Internal Revenue Code Media (information/publishing) Homeland Security
-
$5,920,000 Jul 22, 2024 Issue: Environment/Superfund Immigration Law Enforcement/Crime/Criminal Justice Civil Rights/Civil Liberties Telecommunications Computer Industry Trade (domestic/foreign) Taxation/Internal Revenue Code Media (information/publishing) Homeland Security
-
$4,660,000 Jan 22, 2024 Issue: Environment/Superfund Immigration Law Enforcement/Crime/Criminal Justice Civil Rights/Civil Liberties Telecommunications Computer Industry Trade (domestic/foreign) Taxation/Internal Revenue Code Media (information/publishing) Homeland Security
-
$5,140,000 Oct 20, 2023 Issue: Environment/Superfund Immigration Law Enforcement/Crime/Criminal Justice Civil Rights/Civil Liberties Telecommunications Computer Industry Trade (domestic/foreign) Taxation/Internal Revenue Code Media (information/publishing) Homeland Security
-
$4,910,000 Jul 20, 2023 Issue: Disaster Planning/Emergencies Law Enforcement/Crime/Criminal Justice Civil Rights/Civil Liberties Telecommunications Computer Industry Trade (domestic/foreign) Taxation/Internal Revenue Code Media (information/publishing) Homeland Security
-
$3,650,000 Jan 20, 2023 Issue: Environment/Superfund Disaster Planning/Emergencies Law Enforcement/Crime/Criminal Justice Civil Rights/Civil Liberties Telecommunications Government Issues Computer Industry Trade (domestic/foreign) Taxation/Internal Revenue Code Media (information/publishing) Immigration Homeland Security Copyright/Patent/Trademark
-
$4,720,000 Oct 20, 2022 Issue: Environment/Superfund Disaster Planning/Emergencies Law Enforcement/Crime/Criminal Justice Civil Rights/Civil Liberties Telecommunications Government Issues Computer Industry Trade (domestic/foreign) Taxation/Internal Revenue Code Media (information/publishing) Immigration Homeland Security Copyright/Patent/Trademark
-
$5,390,000 Jul 20, 2022 Issue: Environment/Superfund Intelligence Disaster Planning/Emergencies Law Enforcement/Crime/Criminal Justice Civil Rights/Civil Liberties Science/Technology Telecommunications Government Issues Computer Industry Trade (domestic/foreign) Taxation/Internal Revenue Code Media (information/publishing) Immigration Homeland Security Copyright/Patent/Trademark
-
$5,390,000 Apr 20, 2022 Issue: Copyright/Patent/Trademark Homeland Security Immigration Media (information/publishing) Taxation/Internal Revenue Code Trade (domestic/foreign) Computer Industry Government Issues Telecommunications Science/Technology Civil Rights/Civil Liberties Law Enforcement/Crime/Criminal Justice Disaster Planning/Emergencies Intelligence Environment/Superfund
-
$50,000 Jan 19, 2022 Issue: Homeland Security Science/Technology Computer Industry
-
$30,000 Oct 20, 2021 Issue: Science/Technology Homeland Security Computer Industry
-
$20,000 Jul 20, 2021 Issue: Computer Industry Homeland Security Science/Technology
-
$60,000 Jan 21, 2020 Issue: Advertising Computer Industry Health Issues
-
$60,000 Jan 21, 2020 Issue: Telecommunications
-
$60,000 Jan 21, 2020 Issue: Taxation/Internal Revenue Code
-
$20,000 Jan 21, 2020 Issue: Computer Industry Media (information/publishing) Banking
-
$90,000 Jan 21, 2020 Issue: Communications/Broadcasting/Radio/TV
-
$50,000 Jan 21, 2020 Issue: Computer Industry
-
$60,000 Jan 21, 2020 Issue: Taxation/Internal Revenue Code Computer Industry Homeland Security
-
$40,000 Jan 21, 2020 Issue: Intelligence Telecommunications Law Enforcement/Crime/Criminal Justice Computer Industry
-
$50,000 Jan 21, 2020 Issue: Banking
-
$30,000 Jan 20, 2020 Issue: Trade (domestic/foreign) Computer Industry Science/Technology
-
$10,000 Jan 18, 2020 Issue: Computer Industry
-
$30,000 Jan 18, 2020 Issue: Immigration Financial Institutions/Investments/Securities Computer Industry
-
$50,000 Jan 18, 2020 Issue: Telecommunications Financial Institutions/Investments/Securities
-
$50,000 Jan 15, 2020 Issue: Copyright/Patent/Trademark Government Issues Homeland Security Intelligence
-
$45,000 Jan 14, 2020 Issue: Computer Industry Intelligence
-
$22,500 Jan 10, 2020 Issue: Law Enforcement/Crime/Criminal Justice Banking
-
$4,770,000 Oct 21, 2019 Issue: Media (information/publishing) Law Enforcement/Crime/Criminal Justice Science/Technology Homeland Security Computer Industry Immigration Government Issues Copyright/Patent/Trademark Civil Rights/Civil Liberties Trade (domestic/foreign) Taxation/Internal Revenue Code Telecommunications
-
$4,110,000 Jul 22, 2019 Issue: Media (information/publishing) Science/Technology Homeland Security Computer Industry Immigration Government Issues Copyright/Patent/Trademark Telecommunications Trade (domestic/foreign) Civil Rights/Civil Liberties Taxation/Internal Revenue Code
-
$2,820,000 Oct 22, 2018 Issue: Media (information/publishing) Intelligence Computer Industry Immigration Taxation/Internal Revenue Code Law Enforcement/Crime/Criminal Justice Trade (domestic/foreign) Copyright/Patent/Trademark Homeland Security
-
$30,000 Jul 20, 2018 Issue: Computer Industry Immigration
-
$2,020,000 Oct 20, 2016 Issue: Media (information/publishing) Law Enforcement/Crime/Criminal Justice Intelligence Computer Industry Immigration Copyright/Patent/Trademark Trade (domestic/foreign) Homeland Security Taxation/Internal Revenue Code
-
$2,190,000 Jul 20, 2016 Issue: Media (information/publishing) Law Enforcement/Crime/Criminal Justice Intelligence Homeland Security Immigration Copyright/Patent/Trademark Trade (domestic/foreign) Taxation/Internal Revenue Code Computer Industry
-
$2,782,000 Apr 20, 2016 Issue: Law Enforcement/Crime/Criminal Justice Intelligence Computer Industry Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Homeland Security Immigration Media (information/publishing)
Former government officials who have lobbied for META
102 former government officials from 55 congressional offices at 25 lobbying firms have lobbied for META, most recently Jul 21, 2026.
-
William Hollier Senate Chief of Staff, Senator Mike Crapo -
Robert Chamberlin Congress Chief Counsel, US Senate Commerce Committee; Senior Counsel, US Senate Commerce Committee; Assistant Counsel, House Transportation and Infrastructure Committee.
-
Samuel Whitehorn Senate Deputy SD/GC, US Senate Commerce Committee; Acting SD, US Senate Commerce Committee; Sr. Counsel, US Senate Commerce Committee.
-
Brant Imperatore House Senior Counsel, House Financial Services Committee
-
Rick Dearborn Congress Deputy Chief of Staff, President Donald Trump
-
Dana Gresham Senate Chief of Staff, Senator Doug Jones -
Zachary Ostro House Legislative Director, Rep. Robin Kelly -
William Mcginley Executive Deputy Assistant to the President & Cabinet Secretary; Assistant to the President & Cabinet Secretary
META Estimated quarterly lobbying spending
META Revenue by Segment or Geography
By Segment
By Geography
META Income Statement
META Balance Sheet
META Cash Flow
U.S. Patents
New META patent grants
Government Contracts
Federal grants, loans, and purchases
Government Contracts
Estimated quarterly amount awarded to META from public contracts
META News
Recent insights relating to META
CNBC Recommendations
Recent picks made for META stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in META
META Analyst Ratings
META Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
META Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $META stock a Buy, Sell, or Hold?
- What is the price target for $META stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
META Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $META stock?
- Who owns the most shares of $META stock?
- What funds own $META stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
META Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view META Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About META
Meta is the largest social media company in the world, boasting close to 4 billion monthly active users worldwide. The firm's "Family of Apps," its core business, consists of Facebook, Instagram, Messenger, and WhatsApp. End users can leverage these applications for a variety of different purposes, from keeping in touch with friends to following celebrities and running digital businesses for free. Meta packages customer data, gleaned from its application ecosystem and sells ads to digital advertisers. While the firm has been investing heavily in its Reality Labs business, it remains a very small part of Meta's overall sales.
- Address Menlo Park, CA
- Market Cap 1.9 trillion
- Employees 78,865
- Industrial Classification Services-Computer Programming, Data Processing, Etc.
Meta Platforms, Inc. Class A Common Stock (META) Historical Stock Prices
Meta Platforms, Inc. Class A Common Stock (META) closed at $736.60 on September 22, 2026. Over the past year its adjusted close ranged from $525.25 to $763.23. Daily prices go back to January 2, 2014, 3,199 trading days in all.
- 1 month+33.95%
- 3 months+31.02%
- Year to date+11.78%
- 1 year-3.49%
- 3 years+148.42%
- 5 years+114.76%
- Max+1,246.36%
See every congressional and insider trade on the META price chart
Quiver Premium charts META's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 731.40 | 757.27 | 730.00 | 736.60 | 736.60 | 28,122,126 |
| Sep 21, 2026$0.525 dividend | 680.29 | 753.00 | 679.60 | 741.25 | 741.25 | 48,720,457 |
| Sep 18, 2026 | 688.62 | 690.15 | 660.80 | 665.75 | 665.28 | 27,596,431 |
| Sep 17, 2026 | 682.44 | 683.20 | 667.05 | 682.31 | 682.31 | 15,927,993 |
| Sep 16, 2026 | 679.90 | 685.31 | 671.91 | 673.31 | 673.31 | 17,217,834 |
| Sep 15, 2026 | 659.30 | 678.87 | 656.20 | 670.24 | 670.24 | 19,502,840 |
| Sep 14, 2026 | 657.83 | 668.60 | 649.22 | 665.60 | 665.60 | 19,332,324 |
| Sep 11, 2026 | 653.51 | 664.24 | 646.20 | 648.03 | 648.03 | 16,924,953 |
| Sep 10, 2026 | 653.71 | 663.50 | 642.14 | 644.38 | 644.38 | 21,531,853 |
| Sep 9, 2026 | 648.64 | 657.86 | 638.56 | 653.69 | 653.69 | 35,900,728 |
| Sep 8, 2026 | 616.21 | 624.80 | 609.74 | 613.48 | 613.48 | 18,909,714 |
| Sep 4, 2026 | 612.35 | 617.46 | 605.27 | 616.77 | 616.77 | 15,966,213 |
| Sep 3, 2026 | 604.49 | 619.46 | 604.35 | 610.68 | 610.68 | 19,737,139 |
| Sep 2, 2026 | 578.78 | 600.38 | 577.00 | 592.85 | 592.85 | 16,552,678 |
| Sep 1, 2026 | 558.35 | 584.95 | 556.10 | 578.54 | 578.54 | 15,796,898 |
| Aug 31, 2026 | 577.63 | 578.67 | 569.14 | 572.34 | 572.34 | 13,383,754 |
| Aug 28, 2026 | 571.55 | 589.19 | 571.00 | 578.02 | 578.02 | 16,042,352 |
| Aug 27, 2026 | 576.48 | 588.39 | 567.62 | 571.10 | 571.10 | 15,221,385 |
| Aug 26, 2026 | 590.31 | 593.34 | 561.88 | 576.14 | 576.14 | 31,416,337 |
| Aug 25, 2026 | 563.88 | 570.80 | 561.40 | 570.05 | 570.05 | 9,769,094 |
| Aug 24, 2026 | 550.20 | 561.42 | 546.30 | 559.02 | 559.02 | 12,990,583 |
| Aug 21, 2026 | 546.88 | 553.87 | 543.23 | 549.90 | 549.90 | 13,848,015 |
| Aug 20, 2026 | 546.95 | 549.99 | 539.31 | 545.83 | 545.83 | 13,872,173 |
| Aug 19, 2026 | 541.34 | 554.07 | 537.27 | 546.03 | 546.03 | 16,971,739 |
| Aug 18, 2026 | 557.48 | 560.66 | 543.21 | 543.67 | 543.67 | 27,094,871 |
| Aug 17, 2026 | 589.75 | 590.24 | 564.75 | 568.97 | 568.97 | 17,225,609 |
| Aug 14, 2026 | 596.98 | 601.86 | 589.29 | 589.85 | 589.85 | 8,757,974 |
| Aug 13, 2026 | 580.71 | 595.85 | 579.39 | 594.97 | 594.97 | 11,164,157 |
| Aug 12, 2026 | 601.07 | 604.50 | 578.21 | 578.85 | 578.85 | 16,186,915 |
| Aug 11, 2026 | 598.00 | 612.43 | 593.40 | 599.12 | 599.12 | 13,146,894 |
| Aug 10, 2026 | 599.13 | 608.21 | 592.03 | 594.92 | 594.92 | 14,967,328 |
| Aug 7, 2026 | 585.64 | 598.74 | 585.62 | 592.10 | 592.10 | 11,250,258 |
| Aug 6, 2026 | 586.95 | 595.31 | 586.00 | 589.90 | 589.90 | 11,811,461 |
| Aug 5, 2026 | 600.46 | 601.00 | 580.12 | 588.77 | 588.77 | 14,897,162 |
| Aug 4, 2026 | 581.50 | 592.79 | 578.25 | 587.94 | 587.94 | 17,959,238 |
| Aug 3, 2026 | 562.24 | 597.52 | 559.36 | 590.24 | 590.24 | 25,938,067 |
| Jul 31, 2026 | 543.60 | 558.33 | 540.22 | 556.71 | 556.71 | 24,261,457 |
| Jul 30, 2026 | 526.00 | 539.88 | 524.49 | 539.03 | 539.03 | 42,271,465 |
| Jul 29, 2026 | 593.25 | 599.97 | 582.22 | 585.61 | 585.61 | 22,371,067 |
| Jul 28, 2026 | 596.82 | 601.00 | 587.00 | 593.41 | 593.41 | 12,009,255 |
| Jul 27, 2026 | 607.22 | 611.26 | 593.13 | 593.87 | 593.87 | 11,195,251 |
| Jul 24, 2026 | 605.30 | 609.98 | 594.45 | 595.19 | 595.19 | 11,503,473 |
| Jul 23, 2026 | 608.41 | 614.65 | 597.22 | 606.10 | 606.10 | 15,494,842 |
| Jul 22, 2026 | 647.70 | 649.00 | 624.00 | 627.17 | 627.17 | 11,019,559 |
| Jul 21, 2026 | 654.18 | 655.88 | 643.20 | 643.81 | 643.81 | 9,140,455 |
| Jul 20, 2026 | 646.70 | 653.30 | 636.01 | 645.85 | 645.85 | 10,225,186 |
| Jul 17, 2026 | 647.70 | 652.20 | 626.00 | 646.01 | 646.01 | 22,267,862 |
| Jul 16, 2026 | 677.27 | 681.90 | 660.16 | 664.54 | 664.54 | 15,815,978 |
| Jul 15, 2026 | 663.60 | 686.08 | 656.66 | 681.31 | 681.31 | 19,003,379 |
| Jul 14, 2026 | 652.00 | 666.50 | 649.05 | 661.04 | 661.04 | 16,748,239 |
| Jul 13, 2026 | 661.38 | 676.62 | 654.20 | 656.73 | 656.73 | 19,840,702 |
| Jul 10, 2026 | 660.34 | 677.86 | 658.01 | 669.21 | 669.21 | 40,608,860 |
| Jul 9, 2026 | 583.99 | 633.27 | 577.07 | 631.48 | 631.48 | 26,579,689 |
| Jul 8, 2026 | 614.38 | 616.00 | 598.01 | 603.12 | 603.12 | 13,606,507 |
| Jul 7, 2026 | 607.59 | 625.37 | 603.66 | 615.58 | 615.58 | 18,560,849 |
| Jul 6, 2026 | 594.84 | 603.58 | 581.76 | 600.29 | 600.29 | 17,674,068 |
| Jul 2, 2026 | 607.89 | 610.00 | 580.42 | 582.90 | 582.90 | 21,750,522 |
| Jul 1, 2026 | 607.91 | 628.28 | 595.10 | 612.91 | 612.91 | 45,536,306 |
| Jun 30, 2026 | 560.94 | 565.53 | 551.43 | 563.29 | 563.29 | 18,111,082 |
| Jun 29, 2026 | 560.00 | 570.90 | 558.00 | 562.60 | 562.60 | 15,011,399 |
| Jun 26, 2026 | 543.34 | 556.85 | 540.40 | 550.25 | 550.25 | 18,867,706 |
| Jun 25, 2026 | 555.55 | 556.34 | 540.18 | 542.87 | 542.87 | 16,968,639 |
| Jun 24, 2026 | 561.89 | 569.04 | 555.55 | 557.67 | 557.67 | 13,963,570 |
| Jun 23, 2026 | 562.25 | 572.20 | 561.02 | 562.20 | 562.20 | 13,103,316 |
| Jun 22, 2026 | 572.02 | 575.81 | 559.81 | 563.85 | 563.85 | 15,405,511 |
| Jun 18, 2026 | 572.82 | 580.22 | 563.10 | 577.22 | 577.22 | 28,824,630 |
| Jun 17, 2026 | 592.00 | 593.81 | 566.19 | 567.58 | 567.58 | 20,478,308 |
| Jun 16, 2026 | 593.65 | 605.81 | 592.00 | 600.21 | 600.21 | 11,344,421 |
| Jun 15, 2026$0.525 dividend | 579.90 | 601.27 | 579.30 | 593.48 | 593.48 | 17,653,258 |
| Jun 12, 2026 | 572.95 | 576.07 | 560.90 | 566.98 | 566.48 | 14,347,769 |
| Jun 11, 2026 | 565.83 | 572.17 | 557.01 | 568.43 | 567.93 | 17,627,966 |
| Jun 10, 2026 | 580.73 | 591.32 | 570.60 | 570.98 | 570.48 | 17,064,048 |
| Jun 9, 2026 | 591.00 | 597.63 | 581.01 | 584.59 | 584.07 | 16,977,383 |
| Jun 8, 2026 | 592.00 | 592.00 | 579.22 | 585.39 | 584.87 | 19,512,436 |
| Jun 5, 2026 | 623.46 | 629.14 | 582.91 | 593.00 | 592.48 | 30,091,610 |
| Jun 4, 2026 | 623.67 | 642.40 | 622.43 | 627.57 | 627.01 | 21,469,248 |
| Jun 3, 2026 | 603.00 | 624.15 | 600.27 | 622.98 | 622.43 | 23,020,056 |
| Jun 2, 2026 | 603.24 | 608.88 | 596.68 | 597.63 | 597.10 | 18,251,964 |
| Jun 1, 2026 | 630.40 | 635.75 | 599.53 | 600.47 | 599.94 | 29,138,805 |
| May 29, 2026 | 633.50 | 634.50 | 623.35 | 632.51 | 631.95 | 19,806,536 |
| May 28, 2026 | 639.50 | 643.00 | 629.31 | 635.29 | 634.73 | 16,772,379 |
| May 27, 2026 | 609.39 | 638.50 | 609.00 | 635.25 | 634.69 | 23,143,594 |
| May 26, 2026 | 608.89 | 614.47 | 605.30 | 612.34 | 611.80 | 12,234,166 |
| May 22, 2026 | 607.88 | 614.81 | 606.95 | 610.26 | 609.72 | 11,688,623 |
| May 21, 2026 | 600.00 | 609.60 | 594.81 | 607.38 | 606.84 | 13,476,078 |
| May 20, 2026 | 600.75 | 608.00 | 597.81 | 605.06 | 604.52 | 11,329,709 |
| May 19, 2026 | 608.92 | 613.93 | 600.55 | 602.61 | 602.08 | 11,749,947 |
| May 18, 2026 | 609.11 | 615.59 | 603.69 | 611.21 | 610.67 | 13,772,443 |
| May 15, 2026 | 613.99 | 621.20 | 609.31 | 614.23 | 613.69 | 13,272,567 |
| May 14, 2026 | 616.00 | 623.73 | 615.00 | 618.43 | 617.88 | 10,651,173 |
| May 13, 2026 | 598.83 | 619.90 | 596.66 | 616.63 | 616.09 | 14,634,394 |
| May 12, 2026 | 594.82 | 603.75 | 592.60 | 603.00 | 602.47 | 11,351,559 |
| May 11, 2026 | 604.57 | 604.91 | 598.08 | 598.86 | 598.33 | 15,940,622 |
| May 8, 2026 | 615.20 | 616.77 | 606.06 | 609.63 | 609.09 | 13,556,963 |
| May 7, 2026 | 614.72 | 624.98 | 613.54 | 616.81 | 616.26 | 12,307,372 |
| May 6, 2026 | 601.05 | 619.95 | 598.10 | 612.88 | 612.34 | 19,915,460 |
| May 5, 2026 | 613.31 | 614.35 | 600.36 | 604.96 | 604.42 | 17,171,301 |
| May 4, 2026 | 607.93 | 614.00 | 602.75 | 610.41 | 609.87 | 16,203,902 |
| May 1, 2026 | 614.69 | 618.88 | 606.11 | 608.75 | 608.21 | 21,404,028 |
| Apr 30, 2026 | 619.32 | 620.85 | 600.00 | 611.91 | 611.37 | 52,764,984 |
| Apr 29, 2026 | 668.91 | 674.25 | 663.81 | 669.12 | 668.53 | 18,947,464 |
| Apr 28, 2026 | 674.24 | 678.18 | 665.62 | 671.34 | 670.75 | 10,606,755 |
| Apr 27, 2026 | 671.00 | 682.50 | 670.84 | 678.62 | 678.02 | 12,805,222 |
| Apr 24, 2026 | 660.32 | 680.67 | 653.84 | 675.03 | 674.43 | 13,348,279 |
| Apr 23, 2026 | 663.70 | 669.56 | 653.05 | 659.15 | 658.57 | 11,666,981 |
| Apr 22, 2026 | 674.36 | 678.38 | 669.75 | 674.72 | 674.12 | 9,215,603 |
| Apr 21, 2026 | 671.00 | 676.20 | 667.33 | 668.84 | 668.25 | 8,660,100 |
| Apr 20, 2026 | 681.36 | 683.38 | 668.00 | 670.91 | 670.32 | 12,533,951 |
| Apr 17, 2026 | 678.60 | 691.52 | 675.13 | 688.55 | 687.94 | 16,283,480 |
| Apr 16, 2026 | 675.99 | 677.58 | 667.75 | 676.87 | 676.27 | 9,544,835 |
| Apr 15, 2026 | 667.00 | 678.50 | 664.22 | 671.58 | 670.99 | 14,952,577 |
| Apr 14, 2026 | 643.22 | 666.26 | 639.37 | 662.49 | 661.90 | 17,817,956 |
| Apr 13, 2026 | 629.50 | 635.00 | 624.40 | 634.53 | 633.97 | 9,538,931 |
| Apr 10, 2026 | 634.47 | 638.58 | 624.33 | 629.86 | 629.30 | 13,294,844 |
| Apr 9, 2026 | 626.97 | 637.50 | 623.00 | 628.39 | 627.84 | 19,012,912 |
| Apr 8, 2026 | 606.00 | 629.95 | 591.83 | 612.42 | 611.88 | 32,036,638 |
| Apr 7, 2026 | 572.48 | 575.23 | 564.76 | 575.05 | 574.54 | 9,580,843 |
| Apr 6, 2026 | 577.69 | 582.79 | 572.00 | 573.02 | 572.51 | 9,515,651 |
| Apr 2, 2026 | 566.03 | 578.50 | 559.70 | 574.46 | 573.95 | 13,518,547 |
| Apr 1, 2026 | 580.13 | 592.55 | 573.82 | 579.23 | 578.72 | 23,608,128 |
| Mar 31, 2026 | 549.98 | 573.69 | 546.77 | 572.13 | 571.62 | 32,898,272 |
| Mar 30, 2026 | 536.38 | 539.55 | 528.54 | 536.38 | 535.91 | 22,795,203 |
| Mar 27, 2026 | 540.10 | 543.60 | 520.26 | 525.72 | 525.25 | 30,133,010 |
| Mar 26, 2026 | 582.49 | 583.00 | 543.35 | 547.54 | 547.06 | 35,780,131 |
| Mar 25, 2026 | 598.74 | 603.67 | 593.40 | 594.89 | 594.36 | 12,585,031 |
| Mar 24, 2026 | 599.10 | 601.00 | 591.00 | 592.92 | 592.40 | 10,739,742 |
| Mar 23, 2026 | 605.79 | 608.64 | 599.01 | 604.06 | 603.53 | 13,637,959 |
| Mar 20, 2026 | 603.53 | 603.96 | 587.25 | 593.66 | 593.13 | 21,214,898 |
| Mar 19, 2026 | 612.15 | 613.00 | 602.26 | 606.70 | 606.16 | 13,247,696 |
| Mar 18, 2026 | 616.34 | 622.65 | 614.61 | 615.68 | 615.14 | 11,726,301 |
| Mar 17, 2026 | 627.99 | 636.55 | 621.70 | 622.66 | 622.11 | 10,348,755 |
| Mar 16, 2026$0.525 dividend | 632.00 | 634.75 | 623.10 | 627.45 | 626.89 | 15,134,852 |
| Mar 13, 2026 | 623.89 | 629.17 | 609.55 | 613.71 | 612.65 | 18,957,637 |
| Mar 12, 2026 | 648.75 | 653.50 | 636.90 | 638.18 | 637.08 | 11,617,485 |
| Mar 11, 2026 | 654.76 | 659.12 | 648.36 | 654.86 | 653.73 | 8,977,162 |
| Mar 10, 2026 | 653.56 | 660.30 | 649.00 | 654.07 | 652.95 | 9,859,250 |
| Mar 9, 2026 | 634.78 | 647.75 | 626.78 | 647.39 | 646.28 | 13,489,742 |
| Mar 6, 2026 | 647.90 | 649.47 | 636.11 | 644.86 | 643.75 | 13,159,357 |
| Mar 5, 2026 | 661.93 | 670.70 | 650.31 | 660.57 | 659.43 | 13,341,367 |
| Mar 4, 2026 | 657.96 | 672.77 | 657.67 | 667.73 | 666.58 | 10,810,054 |
| Mar 3, 2026 | 648.29 | 659.04 | 638.84 | 655.08 | 653.95 | 12,263,755 |
| Mar 2, 2026 | 637.16 | 659.94 | 634.50 | 653.56 | 652.44 | 9,816,127 |
| Feb 27, 2026 | 643.45 | 649.44 | 638.12 | 648.18 | 647.07 | 15,703,044 |
| Feb 26, 2026 | 650.55 | 661.00 | 647.50 | 657.01 | 655.88 | 10,637,738 |
| Feb 25, 2026 | 642.53 | 653.88 | 642.14 | 653.69 | 652.57 | 11,330,694 |
| Feb 24, 2026 | 633.08 | 641.11 | 628.98 | 639.30 | 638.20 | 10,135,648 |
| Feb 23, 2026 | 652.54 | 657.70 | 636.00 | 637.25 | 636.15 | 8,605,910 |
| Feb 20, 2026 | 639.68 | 663.35 | 638.78 | 655.66 | 654.53 | 14,183,512 |
| Feb 19, 2026 | 638.57 | 647.19 | 636.72 | 644.78 | 643.67 | 10,035,698 |
| Feb 18, 2026 | 633.80 | 645.00 | 628.14 | 643.22 | 642.11 | 14,649,196 |
| Feb 17, 2026 | 639.50 | 642.60 | 628.80 | 639.29 | 638.19 | 12,674,739 |
| Feb 13, 2026 | 645.10 | 651.43 | 634.57 | 639.77 | 638.67 | 12,336,363 |
| Feb 12, 2026 | 669.97 | 676.00 | 645.28 | 649.81 | 648.69 | 14,960,108 |
| Feb 11, 2026 | 674.00 | 679.27 | 657.10 | 668.69 | 667.54 | 14,323,818 |
| Feb 10, 2026 | 677.60 | 680.65 | 669.79 | 670.72 | 669.57 | 10,455,816 |
| Feb 9, 2026 | 663.18 | 683.31 | 658.78 | 677.22 | 676.06 | 14,837,529 |
| Feb 6, 2026 | 665.49 | 671.99 | 646.50 | 661.46 | 660.32 | 18,159,253 |
| Feb 5, 2026 | 663.58 | 681.50 | 653.50 | 670.21 | 669.06 | 17,131,791 |
| Feb 4, 2026 | 687.73 | 688.83 | 667.46 | 668.99 | 667.84 | 16,882,761 |
| Feb 3, 2026 | 707.37 | 717.00 | 686.41 | 691.70 | 690.51 | 13,760,663 |
| Feb 2, 2026 | 714.60 | 721.30 | 703.52 | 706.41 | 705.20 | 14,365,224 |
| Jan 30, 2026 | 727.50 | 732.17 | 713.59 | 716.50 | 715.27 | 23,744,573 |
| Jan 29, 2026 | 737.43 | 744.00 | 712.55 | 738.31 | 737.04 | 59,852,903 |
| Jan 28, 2026 | 674.50 | 677.68 | 666.10 | 668.73 | 667.58 | 25,709,600 |
| Jan 27, 2026 | 674.59 | 676.82 | 664.66 | 672.97 | 671.81 | 13,297,350 |
| Jan 26, 2026 | 665.12 | 675.28 | 661.29 | 672.36 | 671.20 | 16,327,378 |
| Jan 23, 2026 | 644.77 | 666.49 | 644.45 | 658.76 | 657.63 | 22,797,723 |
| Jan 22, 2026 | 629.35 | 660.57 | 626.55 | 647.63 | 646.52 | 21,394,669 |
| Jan 21, 2026 | 606.74 | 618.27 | 600.08 | 612.96 | 611.91 | 14,494,655 |
| Jan 20, 2026 | 607.88 | 611.40 | 600.00 | 604.12 | 603.08 | 15,169,565 |
| Jan 16, 2026 | 624.18 | 629.08 | 620.08 | 620.25 | 619.18 | 17,012,516 |
| Jan 15, 2026 | 618.48 | 624.17 | 614.23 | 620.80 | 619.73 | 13,076,058 |
| Jan 14, 2026 | 626.50 | 628.45 | 614.82 | 615.52 | 614.46 | 15,527,875 |
| Jan 13, 2026 | 642.27 | 642.27 | 624.10 | 631.09 | 630.00 | 18,030,395 |
| Jan 12, 2026 | 652.52 | 653.97 | 641.23 | 641.97 | 640.87 | 14,797,197 |
| Jan 9, 2026 | 645.43 | 654.95 | 642.85 | 653.06 | 651.94 | 11,634,944 |
| Jan 8, 2026 | 645.88 | 647.10 | 635.72 | 646.06 | 644.95 | 11,921,708 |
| Jan 7, 2026 | 655.64 | 659.15 | 644.81 | 648.69 | 647.58 | 12,846,273 |
| Jan 6, 2026 | 659.57 | 665.52 | 651.90 | 660.62 | 659.48 | 11,074,419 |
| Jan 5, 2026 | 651.01 | 664.54 | 647.75 | 658.79 | 657.66 | 12,213,745 |
| Jan 2, 2026 | 662.73 | 664.39 | 643.50 | 650.41 | 649.29 | 13,726,517 |
| Dec 31, 2025 | 664.75 | 665.00 | 659.44 | 660.09 | 658.96 | 7,940,359 |
| Dec 30, 2025 | 658.69 | 672.22 | 657.84 | 665.95 | 664.80 | 9,187,483 |
| Dec 29, 2025 | 658.01 | 660.25 | 654.39 | 658.69 | 657.56 | 8,506,477 |
| Dec 26, 2025 | 668.06 | 668.95 | 661.32 | 663.29 | 662.15 | 7,133,813 |
| Dec 24, 2025 | 662.53 | 668.18 | 662.20 | 667.55 | 666.40 | 5,627,512 |
| Dec 23, 2025 | 660.05 | 666.00 | 658.25 | 664.94 | 663.80 | 8,486,847 |
| Dec 22, 2025 | 661.64 | 673.58 | 656.65 | 661.50 | 660.36 | 15,659,385 |
| Dec 19, 2025 | 666.42 | 671.00 | 658.18 | 658.77 | 657.64 | 49,977,051 |
| Dec 18, 2025 | 657.02 | 670.56 | 656.46 | 664.45 | 663.31 | 20,260,295 |
| Dec 17, 2025 | 655.61 | 661.23 | 649.20 | 649.50 | 648.38 | 15,598,548 |
| Dec 16, 2025 | 643.50 | 662.54 | 643.20 | 657.15 | 656.02 | 14,309,136 |
| Dec 15, 2025$0.525 dividend | 645.70 | 653.00 | 638.70 | 647.51 | 646.40 | 15,549,088 |
| Dec 12, 2025 | 649.80 | 711.00 | 638.61 | 644.23 | 642.60 | 14,016,915 |
| Dec 11, 2025 | 643.29 | 655.28 | 640.79 | 652.71 | 651.06 | 13,056,726 |
| Dec 10, 2025 | 649.95 | 654.51 | 643.40 | 650.13 | 648.49 | 16,910,883 |
| Dec 9, 2025 | 663.76 | 664.48 | 653.34 | 656.96 | 655.30 | 12,997,116 |
| Dec 8, 2025 | 669.34 | 676.71 | 665.07 | 666.80 | 665.11 | 13,160,976 |
| Dec 5, 2025 | 664.00 | 674.69 | 662.39 | 673.42 | 671.72 | 21,207,861 |
| Dec 4, 2025 | 676.00 | 676.10 | 660.05 | 661.53 | 659.86 | 29,874,622 |
| Dec 3, 2025 | 644.41 | 648.85 | 637.55 | 639.60 | 637.98 | 11,134,305 |
| Dec 2, 2025 | 642.34 | 647.87 | 638.07 | 647.10 | 645.46 | 11,640,869 |
| Dec 1, 2025 | 639.55 | 645.32 | 637.76 | 640.87 | 639.25 | 13,029,922 |
| Nov 28, 2025 | 636.08 | 648.05 | 635.50 | 647.95 | 646.31 | 11,033,198 |
| Nov 26, 2025 | 637.69 | 638.36 | 631.63 | 633.61 | 632.01 | 15,209,481 |
| Nov 25, 2025 | 624.00 | 637.04 | 618.30 | 636.22 | 634.61 | 25,212,978 |
| Nov 24, 2025 | 598.72 | 616.70 | 597.63 | 613.05 | 611.50 | 23,554,932 |
| Nov 21, 2025 | 588.50 | 598.12 | 581.86 | 594.25 | 592.75 | 21,052,624 |
| Nov 20, 2025 | 603.50 | 606.72 | 583.35 | 589.15 | 587.66 | 20,603,024 |
| Nov 19, 2025 | 593.72 | 595.33 | 581.25 | 590.32 | 588.83 | 24,744,703 |
| Nov 18, 2025 | 591.60 | 603.66 | 583.78 | 597.69 | 596.18 | 25,500,647 |
| Nov 17, 2025 | 609.03 | 611.69 | 595.40 | 602.01 | 600.49 | 16,501,331 |
| Nov 14, 2025 | 601.79 | 613.68 | 595.20 | 609.46 | 607.92 | 20,724,146 |
| Nov 13, 2025 | 613.07 | 617.65 | 603.00 | 609.89 | 608.35 | 20,973,845 |
| Nov 12, 2025 | 628.13 | 628.99 | 607.77 | 609.01 | 607.47 | 24,493,272 |
| Nov 11, 2025 | 628.00 | 629.56 | 619.39 | 627.08 | 625.50 | 13,302,187 |
| Nov 10, 2025 | 631.09 | 635.00 | 618.11 | 631.76 | 630.16 | 19,245,000 |
| Nov 7, 2025 | 616.49 | 622.13 | 601.20 | 621.71 | 620.14 | 29,946,826 |
| Nov 6, 2025 | 635.85 | 636.00 | 618.00 | 618.94 | 617.38 | 23,628,750 |
| Nov 5, 2025 | 632.31 | 642.23 | 626.54 | 635.95 | 634.34 | 20,219,855 |
| Nov 4, 2025 | 628.03 | 641.74 | 626.01 | 627.32 | 625.73 | 27,356,553 |
| Nov 3, 2025 | 656.00 | 659.33 | 636.18 | 637.71 | 636.10 | 33,003,599 |
| Oct 31, 2025 | 674.51 | 674.89 | 645.57 | 648.35 | 646.71 | 56,953,169 |
| Oct 30, 2025 | 669.15 | 680.96 | 650.17 | 666.47 | 664.78 | 88,440,094 |
| Oct 29, 2025 | 754.75 | 759.15 | 742.51 | 751.67 | 749.77 | 26,818,592 |
| Oct 28, 2025 | 752.63 | 758.40 | 745.52 | 751.44 | 749.54 | 12,193,818 |
| Oct 27, 2025 | 749.73 | 755.75 | 748.01 | 750.82 | 748.92 | 11,321,080 |
| Oct 24, 2025 | 736.79 | 741.21 | 731.15 | 738.36 | 736.49 | 9,151,267 |
| Oct 23, 2025 | 734.70 | 742.41 | 733.10 | 734.00 | 732.14 | 9,855,974 |
| Oct 22, 2025 | 733.83 | 740.60 | 724.03 | 733.41 | 731.56 | 8,734,491 |
| Oct 21, 2025 | 736.01 | 738.50 | 728.75 | 733.27 | 731.42 | 7,647,269 |
| Oct 20, 2025 | 721.19 | 733.77 | 720.18 | 732.17 | 730.32 | 8,900,204 |
| Oct 17, 2025 | 707.08 | 718.54 | 706.12 | 716.91 | 715.10 | 12,232,441 |
| Oct 16, 2025 | 717.55 | 725.49 | 703.88 | 712.07 | 710.27 | 9,017,010 |
| Oct 15, 2025 | 717.06 | 723.90 | 709.51 | 717.55 | 715.74 | 10,246,766 |
| Oct 14, 2025 | 707.78 | 715.55 | 699.33 | 708.65 | 706.86 | 8,829,757 |
| Oct 13, 2025 | 713.01 | 719.94 | 707.64 | 715.70 | 713.89 | 9,251,796 |
| Oct 10, 2025 | 730.92 | 735.27 | 704.51 | 705.30 | 703.52 | 16,980,091 |
| Oct 9, 2025 | 718.27 | 733.51 | 712.44 | 733.51 | 731.66 | 12,717,172 |
| Oct 8, 2025 | 713.45 | 719.65 | 707.81 | 717.84 | 716.02 | 10,790,571 |
| Oct 7, 2025 | 717.72 | 718.50 | 705.75 | 713.08 | 711.28 | 12,062,928 |
| Oct 6, 2025 | 705.18 | 716.88 | 690.51 | 715.66 | 713.85 | 21,654,738 |
| Oct 3, 2025 | 729.62 | 731.00 | 710.18 | 710.56 | 708.76 | 16,154,305 |
| Oct 2, 2025 | 722.58 | 727.77 | 718.14 | 727.05 | 725.21 | 11,415,271 |
| Oct 1, 2025 | 721.49 | 721.85 | 710.20 | 717.34 | 715.53 | 20,419,633 |
| Sep 30, 2025 | 742.25 | 742.97 | 726.30 | 734.38 | 732.52 | 16,226,750 |
| Sep 29, 2025 | 748.72 | 750.78 | 739.15 | 743.40 | 741.52 | 9,246,768 |
| Sep 26, 2025 | 750.00 | 751.93 | 737.35 | 743.75 | 741.87 | 9,696,338 |
| Sep 25, 2025 | 753.45 | 756.76 | 744.55 | 748.91 | 747.02 | 10,591,065 |
| Sep 24, 2025 | 757.50 | 761.11 | 752.53 | 760.66 | 758.74 | 8,828,227 |
| Sep 23, 2025 | 769.25 | 770.60 | 751.07 | 755.40 | 753.49 | 10,872,592 |
| Sep 22, 2025$0.525 dividend | 781.85 | 785.73 | 764.47 | 765.16 | 763.23 | 11,706,946 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
Meta Platforms, Inc. Class A Common Stock Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at META, per a recent SEC DEF 14A filing. We estimate that the median employee at Meta Platforms, Inc. is paid $417,400.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|