American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

MetLife, Inc.

MET Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MET historical prices

$MET is featured in our Tom Carper strategy.

All Strategies
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MET by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 02, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 24, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Mar 30, 2026
Alan Armstrong Senate / R Purchase $1,001 - $15,000 Mar 27, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Mar 23, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 10, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 24, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 24, 2026
Ro Khanna House / D Sale $15,001 - $50,000 Jan 29, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Jan 22, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 14, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 10, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 06, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Nov 03, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Sep 29, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Aug 26, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Aug 26, 2025
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Aug 06, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Aug 04, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Aug 04, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Jul 25, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Jul 25, 2025
Ritchie Torres House / D Sale $1,001 - $15,000 Jul 11, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 01, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 01, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 23, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 13, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Apr 15, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Apr 09, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 11, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 24, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 24, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 23, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 23, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 22, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 22, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 22, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 21, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 21, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 21, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 16, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 15, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 14, 2025
Sheldon Whitehouse Senate / D Sale (Full) $1,001 - $15,000 Nov 19, 2024
Ro Khanna House / D Sale $15,001 - $50,000 Nov 12, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 14, 2024
MET Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MET Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MET Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MET holdings by institutional investors

Insider Trading

Quarterly net insider trading by MET's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $370,000 Jul 20, 2026 Issue: Taxation/Internal Revenue Code Insurance Health Issues Retirement Financial Institutions/Investments/Securities Real Estate/Land Use/Conservation
  • $500,000 Apr 20, 2026 Issue: Retirement Taxation/Internal Revenue Code Insurance Health Issues Financial Institutions/Investments/Securities Real Estate/Land Use/Conservation
  • $530,000 Jan 20, 2026 Issue: Retirement Taxation/Internal Revenue Code Insurance Health Issues Financial Institutions/Investments/Securities
  • $460,000 Oct 20, 2025 Issue: Insurance Health Issues Financial Institutions/Investments/Securities Real Estate/Land Use/Conservation Retirement Taxation/Internal Revenue Code
  • $250,000 Jul 21, 2025 Issue: Retirement Taxation/Internal Revenue Code Insurance Health Issues Financial Institutions/Investments/Securities Real Estate/Land Use/Conservation
  • $540,000 Apr 21, 2025 Issue: Retirement Taxation/Internal Revenue Code Insurance Health Issues Financial Institutions/Investments/Securities Real Estate/Land Use/Conservation
  • $560,000 Jan 21, 2025 Issue: Health Issues Retirement Taxation/Internal Revenue Code Insurance
  • $300,000 Oct 21, 2024 Issue: Health Issues Insurance Taxation/Internal Revenue Code Retirement
  • $200,000 Jul 22, 2024 Issue: Insurance Real Estate/Land Use/Conservation Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Retirement
  • $530,000 Jan 22, 2024 Issue: Taxation/Internal Revenue Code Retirement
  • $240,000 Oct 20, 2023 Issue: Real Estate/Land Use/Conservation Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Retirement
  • $270,000 Jul 20, 2023 Issue: Real Estate/Land Use/Conservation Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Retirement
  • $670,000 Jan 20, 2023 Issue: Health Issues Labor Issues/Antitrust/Workplace Retirement Taxation/Internal Revenue Code Consumer Issues/Safety/Products
  • $360,000 Oct 20, 2022 Issue: Labor Issues/Antitrust/Workplace Retirement Taxation/Internal Revenue Code Consumer Issues/Safety/Products
  • $520,000 Jul 21, 2022 Issue: Insurance Retirement Taxation/Internal Revenue Code Health Issues Financial Institutions/Investments/Securities Consumer Issues/Safety/Products
  • $380,000 Jul 20, 2022 Issue: Retirement Taxation/Internal Revenue Code Health Issues Consumer Issues/Safety/Products
  • $570,000 Jan 20, 2022 Issue: Consumer Issues/Safety/Products Insurance Health Issues Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $410,000 Oct 20, 2021 Issue: Taxation/Internal Revenue Code Consumer Issues/Safety/Products Financial Institutions/Investments/Securities Health Issues Insurance Retirement
  • $290,000 Jul 20, 2021 Issue: Consumer Issues/Safety/Products Health Issues Financial Institutions/Investments/Securities Retirement Budget/Appropriations Taxation/Internal Revenue Code
  • $500,000 Apr 20, 2021 Issue: Consumer Issues/Safety/Products Insurance Budget/Appropriations Health Issues Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $620,000 Feb 22, 2021 Issue: Insurance Retirement Financial Institutions/Investments/Securities Budget/Appropriations Consumer Issues/Safety/Products Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code
  • $410,000 Oct 20, 2020 Issue: Budget/Appropriations Foreign Relations Health Issues Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Agriculture Consumer Issues/Safety/Products Labor Issues/Antitrust/Workplace Insurance
  • $310,000 Jul 27, 2020 Issue: Insurance Budget/Appropriations Retirement Taxation/Internal Revenue Code Agriculture Financial Institutions/Investments/Securities Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Trade (domestic/foreign)
  • $510,000 Apr 20, 2020 Issue: Insurance Retirement Taxation/Internal Revenue Code Budget/Appropriations Trade (domestic/foreign) Financial Institutions/Investments/Securities
  • $700,000 Feb 07, 2020 Issue: Insurance Budget/Appropriations Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Foreign Relations
  • $530,000 Oct 21, 2019 Issue: Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Budget/Appropriations Consumer Issues/Safety/Products Foreign Relations Insurance Labor Issues/Antitrust/Workplace
  • $470,000 Jul 22, 2019 Issue: Labor Issues/Antitrust/Workplace Insurance Retirement Taxation/Internal Revenue Code Trade (domestic/foreign) Consumer Issues/Safety/Products Health Issues Financial Institutions/Investments/Securities Budget/Appropriations
  • $620,000 Apr 22, 2019 Issue: Labor Issues/Antitrust/Workplace Insurance Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Consumer Issues/Safety/Products Health Issues Budget/Appropriations
  • $830,000 Jan 22, 2019 Issue: Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Insurance Budget/Appropriations Health Issues Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $590,000 Oct 22, 2018 Issue: Insurance Budget/Appropriations Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Health Issues Consumer Issues/Safety/Products Labor Issues/Antitrust/Workplace
  • $540,000 Jul 20, 2018 Issue: Labor Issues/Antitrust/Workplace Insurance Retirement Financial Institutions/Investments/Securities Trade (domestic/foreign) Budget/Appropriations Health Issues Consumer Issues/Safety/Products Taxation/Internal Revenue Code
  • $620,000 Apr 20, 2018 Issue: Insurance Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Health Issues Budget/Appropriations Consumer Issues/Safety/Products Trade (domestic/foreign) Labor Issues/Antitrust/Workplace
  • $1,050,000 Jan 22, 2018 Issue: Insurance Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Health Issues Budget/Appropriations Consumer Issues/Safety/Products Labor Issues/Antitrust/Workplace Bankruptcy
  • $890,000 Oct 20, 2017 Issue: Consumer Issues/Safety/Products Insurance Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Health Issues Labor Issues/Antitrust/Workplace Trade (domestic/foreign)
  • $720,000 Oct 20, 2017 Issue: Bankruptcy Insurance Budget/Appropriations Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Health Issues Trade (domestic/foreign) Veterans Consumer Issues/Safety/Products Labor Issues/Antitrust/Workplace
  • $740,000 Jul 20, 2017 Issue: Insurance Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Labor Issues/Antitrust/Workplace Health Issues Consumer Issues/Safety/Products
  • $1,010,000 Feb 16, 2017 Issue: Consumer Issues/Safety/Products Insurance Health Issues Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Labor Issues/Antitrust/Workplace Trade (domestic/foreign)
  • $1,160,000 Nov 23, 2016 Issue: Consumer Issues/Safety/Products Insurance Health Issues Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $1,490,000 Oct 20, 2016 Issue: Consumer Issues/Safety/Products Insurance Health Issues Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $1,440,000 Apr 20, 2016 Issue: Consumer Issues/Safety/Products Insurance Retirement Financial Institutions/Investments/Securities Trade (domestic/foreign) Health Issues Taxation/Internal Revenue Code
  • $1,770,000 Jan 20, 2016 Issue: Consumer Issues/Safety/Products Insurance Housing Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Health Issues
  • $1,210,000 Oct 20, 2015 Issue: Consumer Issues/Safety/Products Insurance Health Issues Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $1,430,000 Jul 24, 2015 Issue: Consumer Issues/Safety/Products Insurance Health Issues Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Retirement Medicare/Medicaid Trade (domestic/foreign) Housing
  • $1,520,000 Apr 20, 2015 Issue: Consumer Issues/Safety/Products Insurance Health Issues Financial Institutions/Investments/Securities Trade (domestic/foreign) Taxation/Internal Revenue Code Housing Retirement Medicare/Medicaid
  • $2,160,000 Jan 20, 2015 Issue: Consumer Issues/Safety/Products Insurance Health Issues Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $1,280,000 Oct 20, 2014 Issue: Consumer Issues/Safety/Products Insurance Health Issues Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Housing
  • $1,470,000 Jul 21, 2014 Issue: Consumer Issues/Safety/Products Insurance Copyright/Patent/Trademark Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Health Issues Housing
  • $1,430,000 Apr 21, 2014 Issue: Consumer Issues/Safety/Products Insurance Housing Health Issues Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $1,790,000 Jan 21, 2014 Issue: Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Insurance Housing Health Issues Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $1,410,000 Oct 21, 2013 Issue: Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Insurance Housing Health Issues Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $1,480,000 Jul 26, 2013 Issue: Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Insurance Health Issues Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $1,450,000 Apr 22, 2013 Issue: Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Insurance Health Issues Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $1,550,000 Jan 22, 2013 Issue: Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Insurance Health Issues Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $1,210,000 Oct 22, 2012 Issue: Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Insurance Health Issues Retirement Financial Institutions/Investments/Securities Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $1,140,000 Oct 22, 2012 Issue: Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Insurance Health Issues Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $1,570,000 Apr 20, 2012 Issue: Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Insurance Health Issues Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $1,840,000 Jan 20, 2012 Issue: Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Insurance Health Issues Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Transportation
  • $1,050,000 Oct 20, 2011 Issue: Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Insurance Health Issues Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $1,160,000 Jul 21, 2011 Issue: Consumer Issues/Safety/Products Insurance Health Issues Copyright/Patent/Trademark Retirement Financial Institutions/Investments/Securities Trade (domestic/foreign) Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code
  • $1,620,000 Apr 20, 2011 Issue: Insurance Health Issues Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products
  • $1,270,000 Jan 20, 2011 Issue: Insurance Health Issues Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Labor Issues/Antitrust/Workplace
  • $1,410,000 Oct 20, 2010 Issue: Labor Issues/Antitrust/Workplace Insurance Health Issues Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Copyright/Patent/Trademark
  • $1,190,000 Oct 20, 2010 Issue: Insurance Health Issues Retirement Financial Institutions/Investments/Securities Trade (domestic/foreign) Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace
  • $1,620,000 Jul 20, 2010 Issue: Consumer Issues/Safety/Products Insurance Health Issues Copyright/Patent/Trademark Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $1,780,000 Jan 20, 2010 Issue: Consumer Issues/Safety/Products Insurance Health Issues Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Copyright/Patent/Trademark Trade (domestic/foreign)
  • $1,480,000 Oct 20, 2009 Issue: Health Issues Retirement Financial Institutions/Investments/Securities Trade (domestic/foreign) Taxation/Internal Revenue Code Copyright/Patent/Trademark Insurance Consumer Issues/Safety/Products Labor Issues/Antitrust/Workplace
  • $1,750,000 Sep 04, 2009 Issue: Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Insurance Health Issues Retirement Trade (domestic/foreign) Banking Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Copyright/Patent/Trademark
  • $1,150,000 Apr 20, 2009 Issue: Financial Institutions/Investments/Securities Banking Insurance Health Issues Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Taxation/Internal Revenue Code Retirement Copyright/Patent/Trademark
  • $1,080,000 Jan 20, 2009 Issue: Health Issues Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Insurance Trade (domestic/foreign) Banking Copyright/Patent/Trademark
  • $1,420,000 Nov 19, 2008 Issue: Consumer Issues/Safety/Products Insurance Health Issues Banking Trade (domestic/foreign) Copyright/Patent/Trademark Taxation/Internal Revenue Code Retirement
  • $1,280,000 Nov 19, 2008 Issue: Insurance Health Issues Trade (domestic/foreign) Retirement Copyright/Patent/Trademark Banking Taxation/Internal Revenue Code Consumer Issues/Safety/Products
  • $1,090,000 Oct 20, 2008 Issue: Copyright/Patent/Trademark Retirement Taxation/Internal Revenue Code Trade (domestic/foreign) Banking Health Issues Insurance Consumer Issues/Safety/Products
  • $80,000 Aug 06, 2008 Issue: Torts Taxation/Internal Revenue Code Insurance
  • $160,000 Feb 22, 2008 Issue: Insurance
  • $100,000 Feb 14, 2008 Issue: Taxation/Internal Revenue Code
  • $90,000 Feb 05, 2008 Issue: Housing Insurance
  • $100,000 Aug 14, 2007 Issue: Taxation/Internal Revenue Code
  • $80,000 Aug 14, 2007 Issue: Insurance
  • $90,000 Aug 13, 2007 Issue: Insurance
  • $80,000 Aug 13, 2007 Issue: Taxation/Internal Revenue Code Insurance
  • $100,000 Feb 15, 2007 Issue: Taxation/Internal Revenue Code Health Issues Torts
  • $60,000 Feb 14, 2007 Issue: Taxation/Internal Revenue Code
  • $100,000 Feb 08, 2007 Issue: Financial Institutions/Investments/Securities Insurance
  • $100,000 Aug 14, 2006 Issue: Taxation/Internal Revenue Code Health Issues Torts
  • $100,000 Aug 12, 2006 Issue: Financial Institutions/Investments/Securities Insurance
  • $60,000 Aug 10, 2006 Issue: Taxation/Internal Revenue Code
  • $100,000 Aug 10, 2006 Issue: Taxation/Internal Revenue Code
  • $100,000 Feb 14, 2006 Issue: Health Issues Torts
  • $100,000 Feb 14, 2006 Issue: Taxation/Internal Revenue Code
  • $100,000 Feb 09, 2006 Issue: Insurance Consumer Issues/Safety/Products Torts
  • $60,000 Jan 03, 2006 Issue: Taxation/Internal Revenue Code Retirement Insurance
  • $100,000 Aug 23, 2005 Issue: Health Issues Torts
  • $60,000 Aug 15, 2005 Issue: Taxation/Internal Revenue Code Retirement Insurance
  • $100,000 Aug 11, 2005 Issue: Torts
  • $100,000 Aug 03, 2005 Issue: Taxation/Internal Revenue Code
  • $100,000 Feb 25, 2005 Issue: Insurance Torts
  • $60,000 Feb 15, 2005 Issue: Taxation/Internal Revenue Code Retirement Insurance
  • $100,000 Feb 10, 2005 Issue: Torts Taxation/Internal Revenue Code
  • $100,000 Aug 24, 2004 Issue: Torts
  • $60,000 Aug 12, 2004 Issue: Insurance Taxation/Internal Revenue Code Retirement
Revolving Door

Former government officials who have lobbied for MET

34 former government officials from 20 congressional offices at 6 lobbying firms have lobbied for MET, most recently Jul 20, 2026.

  • Sam Gejdenson
    Maya Seiden House Intern, WH Counsels Office; Intern, Rep. Sam Gejdenson; Sp. Asst to Cab Sec., WH; Advisor to CoS, Energy Dept.; Sp Asst to Sec of Energy; Sen Advisor, Off of Dep. Sec of State; CoS Office of the Dep Sec of State for Management and Res. Formerly with Sam Gejdenson · BGR GOVERNMENT AFFAIRS · Jul 20, 2026
  • Dennis Moore
    Andrew Lewin House Leg Asst/Dir., Rep. Dennis Moore; Leg Asst/Dir., Rep. Max Sandlin; Intern, House Min. Leader Richard Gephardt Formerly with Dennis Moore · BGR GOVERNMENT AFFAIRS · Jul 20, 2026
  • David Vitter
    Matt Hoffmann Senate St. Asst., LC, Sen. LC Rep. Vitter; LA, Sen. LA, LD Rep. Paul Ryan; Budget Analyst Rep. Paul Ryan; St. Dir. Health Subcmte House W&M Cmte; Policy Analyst Off. Speaker; Policy Dir. Sen. Fin Cmte.; Staff Dir. House Fin. Serv. Cmte. Formerly with David Vitter · BGR GOVERNMENT AFFAIRS · Jul 20, 2026
  • Roger F. Wicker
    Joseph Lai Senate Sp. Asst. to POTUS for Leg Affairs; LD Sen. Wicker; Mil. Leg. Asst. Sen Wicker; Policy Advisor Sen. Voinovich; Policy Advisor Sen. Hagel; Intern U.S. Trade and Development Agency Formerly with Roger F. Wicker · BGR GOVERNMENT AFFAIRS · Jul 20, 2026
  • Patrick Ames Executive Sr. Policy Advisor and Counselor, CFTC; Law Clerk CFTC Comm. Giancarlo; Law Clerk SEC Division of Enforcement Formerly Sr. Policy Advisor and Counselor, CFTC; Law Clerk CFTC Comm. Giancarlo; Law Clerk SEC Division of Enforcement · BGR GOVERNMENT AFFAIRS · Jul 20, 2026
  • Steven Pfrang House COS, Rep. LaHood; Dep COS, LD, Rep. Reed; LA, LC, SA, Intern, Rep. Fossella Formerly LaHood · BGR GOVERNMENT AFFAIRS · Jul 20, 2026
  • Melissa A. Hart
    William Rys House New Legislative director, Rep. Melissa Hart, 2001-07; deputy executive secretary, Office of the Executive Secretary, U.S. Treasury Department, 2007 Formerly with Melissa A. Hart · ERNST & YOUNG LLP (WASHINGTON COUNCIL ERNST & YOUNG) · Jul 20, 2026
  • Rush Holt
    Chris Gaston House Chief of Staff, Rep. Rush Holt Formerly with Rush Holt · DAVIS & HARMAN LLP · Jul 17, 2026
See all 34 on the Revolving Door dashboard
Corporate Lobbying

MET Estimated quarterly lobbying spending

Revenue Breakdown

MET Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MET Income Statement
MET Balance Sheet
MET Cash Flow
U.S. Patents

New MET patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to MET from public contracts

MET News

Recent insights relating to MET

CNBC Recommendations

Recent picks made for MET stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MET

MET Analyst Ratings

MET Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MET Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MET stock a Buy, Sell, or Hold?

  • What is the price target for $MET stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MET Top Shareholders
Shareholder
Shares Held
MET Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MET stock?

  • Who owns the most shares of $MET stock?

  • What funds own $MET stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MET Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MET Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MET

MetLife is one of the largest life insurers in the US by assets and provides a variety of life insurance and annuity products. It is organized into six segments: group benefits, retirement and income solutions, Asia, Latin America, Europe/Middle East/Africa (EMEA), and MetLife Investment Managenent. Group Benefits and RIS are US-based, contributing to around 52% of the firm's 2025 adjusted earnings. The Asia segment contributes around 25% of earnings, mainly tied to Japan. The company also holds leading market positions in Mexico and Chile, with the Latin America segment contributing around 14% of 2024 earnings. The EMEA and investment management segments contributed around 6% and 3% of 2025 earnings, respectively.

  • Address New York, NY
  • Market Cap 61.8 billion
  • Employees 46,000
  • Industrial Classification Life Insurance

MetLife, Inc. (MET) Historical Stock Prices

MetLife, Inc. (MET) closed at $97.20 on September 23, 2026. Over the past year its adjusted close ranged from $66.78 to $99.95. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month+1.03%
  • 3 months+15.60%
  • Year to date+25.75%
  • 1 year+24.47%
  • 3 years+64.87%
  • 5 years+84.07%
  • Max+209.41%
See every congressional and insider trade on the MET price chart

Quiver Premium charts MET's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 95.20 97.67 95.01 97.20 97.20 2,943,318
Sep 22, 2026 97.47 98.00 95.03 95.92 95.92 2,638,677
Sep 21, 2026 97.44 97.84 96.54 96.64 96.64 1,933,426
Sep 18, 2026 96.89 97.29 96.24 97.04 97.04 7,313,755
Sep 17, 2026 97.94 98.37 96.80 97.35 97.35 2,760,965
Sep 16, 2026 97.98 98.31 95.39 97.23 97.23 3,500,605
Sep 15, 2026 97.41 98.54 96.92 98.22 98.22 2,066,734
Sep 14, 2026 97.52 97.79 96.56 97.75 97.75 3,032,059
Sep 11, 2026 98.00 98.25 96.22 97.14 97.14 2,636,831
Sep 10, 2026 96.17 96.91 96.02 96.78 96.78 2,225,765
Sep 9, 2026 95.63 96.30 94.88 95.69 95.69 3,245,623
Sep 8, 2026 96.56 97.09 95.39 95.50 95.50 2,459,367
Sep 4, 2026 98.34 99.13 97.47 97.62 97.62 2,663,333
Sep 3, 2026 97.15 99.25 97.15 99.23 99.23 3,706,197
Sep 2, 2026 94.79 97.14 94.79 96.42 96.42 2,885,114
Sep 1, 2026 95.56 96.21 93.91 94.42 94.42 2,727,207
Aug 31, 2026 96.37 96.56 95.13 95.17 95.17 2,903,074
Aug 28, 2026 96.79 97.44 96.41 96.51 96.51 2,878,221
Aug 27, 2026 95.96 96.79 95.44 96.25 96.25 2,257,058
Aug 26, 2026 95.96 96.77 95.09 96.52 96.52 2,442,377
Aug 25, 2026 96.24 96.43 94.57 95.87 95.87 2,207,890
Aug 24, 2026 94.87 96.27 94.87 96.21 96.21 2,965,179
Aug 21, 2026 94.20 94.91 93.93 94.34 94.34 4,849,853
Aug 20, 2026 94.94 95.62 93.37 93.46 93.46 3,817,325
Aug 19, 2026 96.79 97.20 94.64 95.11 95.11 3,447,773
Aug 18, 2026 97.30 98.11 96.69 96.73 96.73 2,039,614
Aug 17, 2026 97.41 98.58 96.65 96.68 96.68 2,485,068
Aug 14, 2026 97.74 98.23 97.33 97.66 97.66 2,171,692
Aug 13, 2026 97.02 97.71 96.64 97.47 97.47 2,018,273
Aug 12, 2026 96.59 97.12 96.29 96.66 96.66 2,187,226
Aug 11, 2026 96.78 97.33 96.55 96.80 96.80 2,419,246
Aug 10, 2026 96.99 98.09 96.86 97.03 97.03 2,868,030
Aug 7, 2026 99.49 99.49 97.07 97.77 97.77 4,312,838
Aug 6, 2026 98.54 100.93 98.13 99.95 99.95 4,234,205
Aug 5, 2026 96.50 97.25 95.49 96.26 96.26 4,686,266
Aug 4, 2026$0.5925 dividend 94.92 96.44 93.91 96.13 96.13 5,299,025
Aug 3, 2026 96.25 96.79 95.95 96.31 95.72 4,467,144
Jul 31, 2026 97.11 97.47 96.07 96.13 95.54 5,785,392
Jul 30, 2026 97.42 97.61 95.88 97.07 96.47 5,841,293
Jul 29, 2026 96.56 97.80 96.45 97.02 96.43 4,777,016
Jul 28, 2026 95.56 97.69 95.56 97.49 96.89 4,863,975
Jul 27, 2026 95.01 96.00 94.83 95.19 94.61 5,151,077
Jul 24, 2026 92.16 94.84 91.34 94.83 94.25 4,543,286
Jul 23, 2026 92.77 92.89 91.58 92.54 91.97 3,799,514
Jul 22, 2026 93.80 94.30 92.77 93.27 92.70 3,159,106
Jul 21, 2026 93.33 93.47 92.16 93.37 92.80 4,146,922
Jul 20, 2026 94.00 94.27 92.76 92.99 92.42 3,810,972
Jul 17, 2026 93.21 94.86 93.12 94.00 93.42 4,015,118
Jul 16, 2026 92.67 94.09 92.22 93.70 93.13 3,064,529
Jul 15, 2026 92.52 93.11 91.64 92.20 91.64 2,574,879
Jul 14, 2026 92.76 93.81 92.21 92.54 91.97 3,466,241
Jul 13, 2026 92.51 93.16 91.61 93.03 92.46 2,828,878
Jul 10, 2026 92.06 92.49 91.14 91.65 91.09 2,017,022
Jul 9, 2026 90.34 91.98 90.34 91.15 90.59 2,195,675
Jul 8, 2026 91.65 91.69 89.62 90.10 89.55 3,569,940
Jul 7, 2026 90.96 92.27 90.65 91.67 91.11 3,135,476
Jul 6, 2026 90.88 91.25 90.04 90.46 89.91 4,103,052
Jul 2, 2026 87.96 90.06 87.72 90.06 89.51 3,145,943
Jul 1, 2026 85.01 87.53 85.01 87.20 86.67 3,500,275
Jun 30, 2026 85.97 86.54 84.35 84.61 84.09 3,852,707
Jun 29, 2026 85.56 86.57 85.03 85.99 85.46 2,929,689
Jun 26, 2026 85.21 86.67 84.74 85.95 85.42 5,516,654
Jun 25, 2026 85.01 86.93 84.43 84.63 84.11 2,619,770
Jun 24, 2026 88.03 88.22 84.18 84.60 84.08 4,806,370
Jun 23, 2026 87.67 88.34 87.15 88.03 87.49 2,798,363
Jun 22, 2026 86.33 87.84 85.81 87.56 87.02 4,992,876
Jun 18, 2026 87.10 87.69 85.38 85.58 85.06 8,338,284
Jun 17, 2026 87.09 87.36 85.73 85.85 85.32 5,737,538
Jun 16, 2026 88.24 88.83 86.70 87.40 86.86 4,195,006
Jun 15, 2026 89.21 89.62 87.59 87.66 87.12 3,159,681
Jun 12, 2026 88.25 89.44 88.03 88.84 88.30 3,149,569
Jun 11, 2026 86.72 87.96 86.43 87.58 87.04 4,215,766
Jun 10, 2026 85.75 87.70 85.48 86.13 85.60 4,191,422
Jun 9, 2026 84.99 85.76 84.49 85.57 85.05 3,990,090
Jun 8, 2026 84.07 84.88 84.02 84.38 83.86 2,342,561
Jun 5, 2026 83.93 84.99 83.22 84.49 83.97 3,512,096
Jun 4, 2026 81.85 83.85 81.85 83.46 82.95 3,809,428
Jun 3, 2026 82.07 82.36 80.51 80.96 80.46 3,427,815
Jun 2, 2026 81.55 83.72 81.51 82.82 82.31 3,230,234
Jun 1, 2026 81.57 82.89 81.36 81.84 81.34 3,065,789
May 29, 2026 81.86 83.65 81.66 82.69 82.18 6,938,693
May 28, 2026 82.82 83.17 81.82 81.96 81.46 2,838,578
May 27, 2026 83.60 84.22 83.01 83.20 82.69 2,669,294
May 26, 2026 83.82 84.52 82.82 83.27 82.76 3,380,960
May 22, 2026 84.37 85.29 83.89 84.06 83.55 3,779,306
May 21, 2026 82.91 84.38 82.19 84.30 83.78 4,190,171
May 20, 2026 81.62 82.86 80.56 82.51 82.00 3,006,043
May 19, 2026 81.60 81.98 80.29 81.07 80.57 3,017,309
May 18, 2026 79.70 81.49 79.47 81.41 80.91 3,878,013
May 15, 2026 79.03 79.85 78.25 79.78 79.29 3,070,967
May 14, 2026 78.59 79.75 78.55 79.18 78.69 2,611,985
May 13, 2026 78.41 78.83 77.92 78.08 77.60 4,316,513
May 12, 2026$0.5925 dividend 77.51 78.82 76.64 78.64 78.16 2,830,982
May 11, 2026 78.35 78.85 77.22 77.98 76.92 3,137,181
May 8, 2026 79.05 79.45 77.61 78.08 77.02 3,051,008
May 7, 2026 80.56 81.19 78.02 78.82 77.75 4,476,055
May 6, 2026 81.00 81.59 80.04 80.16 79.07 3,283,065
May 5, 2026 79.15 80.64 78.97 79.90 78.82 2,757,265
May 4, 2026 79.68 80.25 78.72 78.95 77.88 2,269,307
May 1, 2026 80.25 81.08 79.44 80.23 79.14 3,211,079
Apr 30, 2026 78.55 80.40 78.07 80.10 79.01 3,670,190
Apr 29, 2026 78.68 79.26 78.25 78.96 77.89 3,065,359
Apr 28, 2026 78.28 79.12 77.80 78.28 77.22 2,978,688
Apr 27, 2026 78.00 78.30 77.26 77.67 76.62 2,927,414
Apr 24, 2026 76.32 77.79 75.79 77.70 76.65 3,533,459
Apr 23, 2026 76.84 77.09 75.41 76.06 75.03 3,216,545
Apr 22, 2026 77.53 77.87 76.44 76.97 75.93 2,951,391
Apr 21, 2026 77.63 78.36 77.35 77.48 76.43 2,316,901
Apr 20, 2026 77.80 78.41 77.24 77.70 76.65 2,401,284
Apr 17, 2026 77.44 78.61 77.33 78.08 77.02 4,789,267
Apr 16, 2026 77.69 78.13 76.90 77.09 76.05 3,584,116
Apr 15, 2026 76.14 77.90 76.14 77.52 76.47 4,056,034
Apr 14, 2026 75.41 76.58 75.03 76.04 75.01 3,509,148
Apr 13, 2026 73.22 75.56 73.22 75.36 74.34 3,913,390
Apr 10, 2026 74.61 74.61 73.41 73.88 72.88 2,340,379
Apr 9, 2026 73.78 75.39 73.59 74.65 73.64 3,697,659
Apr 8, 2026 73.20 74.50 72.92 74.34 73.33 4,344,232
Apr 7, 2026 70.62 71.64 70.62 71.20 70.23 3,606,123
Apr 6, 2026 70.53 71.22 70.46 71.04 70.08 2,267,441
Apr 2, 2026 70.13 71.46 69.50 70.72 69.76 2,559,060
Apr 1, 2026 71.10 72.12 70.42 71.17 70.20 3,306,020
Mar 31, 2026 69.72 70.89 68.52 70.72 69.76 4,989,609
Mar 30, 2026 68.34 69.11 67.61 68.27 67.34 3,346,034
Mar 27, 2026 69.40 69.40 67.33 67.70 66.78 4,402,424
Mar 26, 2026 70.23 71.10 69.35 69.74 68.79 3,172,419
Mar 25, 2026 70.58 71.18 69.48 70.39 69.44 2,512,188
Mar 24, 2026 68.05 70.27 67.86 69.89 68.94 3,083,941
Mar 23, 2026 70.32 70.47 68.94 69.18 68.24 3,298,092
Mar 20, 2026 68.48 69.00 67.80 68.56 67.63 6,671,923
Mar 19, 2026 68.43 69.06 67.58 68.61 67.68 4,306,179
Mar 18, 2026 68.88 69.60 68.51 68.60 67.67 3,813,799
Mar 17, 2026 70.14 71.13 69.30 69.30 68.36 3,583,057
Mar 16, 2026 68.60 69.64 68.49 69.16 68.22 2,972,125
Mar 13, 2026 69.32 69.55 67.85 67.97 67.05 3,210,677
Mar 12, 2026 68.90 69.64 68.13 68.79 67.86 5,062,778
Mar 11, 2026 70.73 70.89 69.25 69.96 69.01 4,169,213
Mar 10, 2026 71.03 71.98 69.72 70.60 69.64 3,324,708
Mar 9, 2026 70.69 71.04 68.84 70.77 69.81 5,285,416
Mar 6, 2026 71.30 71.90 69.55 71.83 70.86 3,844,280
Mar 5, 2026 72.49 73.05 71.65 72.94 71.95 4,740,751
Mar 4, 2026 72.79 73.81 72.30 73.32 72.33 3,292,466
Mar 3, 2026 71.98 72.82 69.58 72.67 71.69 6,436,197
Mar 2, 2026 71.57 73.73 70.93 73.24 72.25 4,054,763
Feb 27, 2026 75.07 75.20 71.61 72.07 71.09 8,909,007
Feb 26, 2026 75.75 77.10 74.83 75.94 74.91 4,335,131
Feb 25, 2026 75.80 75.99 74.22 75.31 74.29 4,443,818
Feb 24, 2026 75.10 76.09 73.24 75.34 74.32 3,735,839
Feb 23, 2026 78.79 79.30 74.13 75.24 74.22 5,574,870
Feb 20, 2026 78.29 79.14 77.23 79.10 78.03 2,726,428
Feb 19, 2026 78.66 79.36 77.56 78.10 77.04 2,752,999
Feb 18, 2026 78.88 79.68 78.71 79.22 78.15 2,891,203
Feb 17, 2026 78.06 78.72 76.79 78.58 77.52 2,950,380
Feb 13, 2026 76.74 77.58 76.14 77.31 76.26 3,113,777
Feb 12, 2026 79.04 79.60 76.25 77.36 76.31 4,376,139
Feb 11, 2026 77.95 79.20 77.36 78.89 77.82 4,388,055
Feb 10, 2026 75.71 78.06 75.70 77.92 76.86 4,333,756
Feb 9, 2026 75.95 77.37 75.95 76.28 75.25 3,109,943
Feb 6, 2026 75.84 76.87 75.63 76.38 75.34 4,433,057
Feb 5, 2026 79.50 81.67 74.89 75.32 74.30 8,818,083
Feb 4, 2026 77.76 78.79 76.91 78.01 76.95 5,974,517
Feb 3, 2026$0.568 dividend 78.85 80.20 76.80 76.90 75.86 5,465,224
Feb 2, 2026 78.83 79.93 78.47 79.83 78.17 3,302,458
Jan 30, 2026 77.85 78.89 77.70 78.88 77.24 3,979,274
Jan 29, 2026 77.00 78.25 76.77 78.23 76.60 3,726,307
Jan 28, 2026 76.45 77.34 76.03 76.26 74.67 2,911,290
Jan 27, 2026 77.29 77.38 76.21 76.69 75.10 3,261,257
Jan 26, 2026 75.75 77.25 75.75 77.17 75.57 4,647,675
Jan 23, 2026 76.37 76.78 74.88 75.81 74.23 3,597,755
Jan 22, 2026 76.62 77.27 76.20 76.92 75.32 2,681,236
Jan 21, 2026 75.99 77.42 75.71 76.60 75.01 4,010,107
Jan 20, 2026 75.71 76.88 75.25 75.57 74.00 3,318,964
Jan 16, 2026 77.50 77.86 76.59 76.77 75.17 4,719,365
Jan 15, 2026 78.62 79.33 77.73 77.90 76.28 3,413,386
Jan 14, 2026 77.14 78.82 76.97 78.65 77.02 3,240,668
Jan 13, 2026 78.18 79.00 76.64 77.08 75.48 2,645,453
Jan 12, 2026 78.70 79.10 78.02 78.32 76.69 3,609,053
Jan 9, 2026 79.65 80.07 79.00 79.41 77.76 2,532,289
Jan 8, 2026 78.39 80.05 78.39 79.78 78.12 2,932,066
Jan 7, 2026 80.57 81.18 78.15 78.27 76.64 4,538,307
Jan 6, 2026 80.78 81.50 79.88 81.18 79.49 3,435,174
Jan 5, 2026 79.77 83.00 79.47 81.77 80.07 3,864,893
Jan 2, 2026 78.94 80.50 78.11 80.32 78.65 3,335,755
Dec 31, 2025 79.97 79.97 78.90 78.94 77.30 2,153,641
Dec 30, 2025 80.14 80.32 79.64 79.78 78.12 1,812,461
Dec 29, 2025 80.35 80.63 79.78 79.99 78.33 2,014,589
Dec 26, 2025 80.90 80.90 80.15 80.30 78.63 1,675,161
Dec 24, 2025 80.94 81.57 80.78 81.05 79.36 1,169,056
Dec 23, 2025 81.34 81.61 80.87 80.91 79.23 2,135,466
Dec 22, 2025 81.42 82.11 81.10 81.35 79.66 2,377,992
Dec 19, 2025 81.63 82.33 81.07 81.57 79.87 6,552,772
Dec 18, 2025 82.47 82.52 80.90 81.71 80.01 5,528,027
Dec 17, 2025 82.66 82.88 81.88 82.53 80.81 5,432,740
Dec 16, 2025 83.27 83.85 81.94 82.28 80.57 4,657,391
Dec 15, 2025 82.94 83.43 82.19 82.61 80.89 4,541,693
Dec 12, 2025 82.67 83.00 81.80 82.16 80.45 3,379,475
Dec 11, 2025 79.81 82.63 79.61 82.25 80.54 3,896,394
Dec 10, 2025 77.75 79.87 77.60 79.82 78.16 3,076,374
Dec 9, 2025 78.69 78.87 77.69 77.82 76.20 2,897,043
Dec 8, 2025 78.40 78.66 77.95 78.08 76.46 3,222,171
Dec 5, 2025 78.03 78.72 77.77 78.66 77.03 3,557,746
Dec 4, 2025 77.72 78.23 77.41 78.03 76.41 4,200,726
Dec 3, 2025 76.48 77.57 76.14 77.51 75.90 3,419,121
Dec 2, 2025 76.57 76.68 75.69 76.27 74.68 3,202,678
Dec 1, 2025 76.30 77.20 76.19 76.31 74.72 2,442,287
Nov 28, 2025 76.31 76.92 76.15 76.56 74.97 1,121,089
Nov 26, 2025 76.05 76.68 75.91 76.33 74.74 2,552,663
Nov 25, 2025 75.69 76.29 75.12 75.74 74.17 3,305,739
Nov 24, 2025 74.85 75.27 73.97 75.19 73.63 4,590,559
Nov 21, 2025 74.25 75.76 73.56 75.07 73.51 4,018,944
Nov 20, 2025 75.50 76.37 73.81 73.92 72.38 3,430,537
Nov 19, 2025 75.27 75.50 74.05 74.76 73.21 3,001,552
Nov 18, 2025 74.90 75.94 74.60 75.37 73.80 3,583,531
Nov 17, 2025 78.63 78.63 74.79 75.53 73.96 5,028,938
Nov 14, 2025 78.89 79.33 78.03 78.64 77.00 3,275,670
Nov 13, 2025 79.95 80.65 79.06 79.47 77.82 4,523,762
Nov 12, 2025 77.83 80.47 77.83 80.21 78.54 4,218,899
Nov 11, 2025 77.41 77.85 77.25 77.79 76.17 3,929,675
Nov 10, 2025 76.48 77.83 76.03 77.18 75.58 4,511,200
Nov 7, 2025 75.39 76.17 74.41 76.15 74.57 6,229,061
Nov 6, 2025 79.50 80.75 74.65 75.97 74.39 8,562,653
Nov 5, 2025 79.61 80.25 78.67 78.68 77.04 3,779,531
Nov 4, 2025$0.568 dividend 78.28 79.75 78.06 79.46 77.81 3,731,713
Nov 3, 2025 79.49 79.79 78.67 79.21 77.01 2,890,990
Oct 31, 2025 78.66 80.00 78.57 79.82 77.61 4,380,645
Oct 30, 2025 78.57 80.02 78.27 79.16 76.96 2,774,922
Oct 29, 2025 78.30 79.32 78.04 78.32 76.15 3,214,418
Oct 28, 2025 78.80 79.24 78.16 78.75 76.56 2,948,774
Oct 27, 2025 79.31 79.54 78.67 78.87 76.68 2,584,285
Oct 24, 2025 78.59 78.94 78.17 78.68 76.50 2,444,996
Oct 23, 2025 78.91 79.22 78.04 78.17 76.00 2,182,041
Oct 22, 2025 79.26 79.50 78.25 78.56 76.38 2,376,286
Oct 21, 2025 78.78 79.57 78.48 79.02 76.83 2,888,151
Oct 20, 2025 78.59 79.22 78.23 78.74 76.56 2,582,910
Oct 17, 2025 78.09 78.92 77.72 78.46 76.28 3,487,720
Oct 16, 2025 81.06 81.15 77.78 77.84 75.68 4,169,148
Oct 15, 2025 82.75 83.50 81.14 81.62 79.36 2,784,656
Oct 14, 2025 80.20 83.20 80.09 82.89 80.59 2,651,967
Oct 13, 2025 80.73 81.06 79.97 80.82 78.58 2,111,169
Oct 10, 2025 82.43 82.82 79.76 79.77 77.56 2,407,034
Oct 9, 2025 82.24 83.26 81.52 81.98 79.71 2,266,181
Oct 8, 2025 83.38 83.64 81.68 82.03 79.75 2,736,843
Oct 7, 2025 82.78 83.33 82.47 82.75 80.45 2,477,798
Oct 6, 2025 82.62 83.22 81.79 82.35 80.07 2,547,333
Oct 3, 2025 81.48 82.59 81.12 82.37 80.08 2,993,289
Oct 2, 2025 81.73 82.63 80.82 81.33 79.07 3,564,886
Oct 1, 2025 81.76 83.08 81.69 81.93 79.66 3,854,434
Sep 30, 2025 82.00 82.47 81.22 82.37 80.08 2,788,996
Sep 29, 2025 81.67 82.13 81.18 82.07 79.79 2,955,911
Sep 26, 2025 80.87 81.88 80.71 81.62 79.36 2,358,216
Sep 25, 2025 80.74 81.23 79.84 80.28 78.05 2,600,688
Sep 24, 2025 80.37 80.89 80.10 80.64 78.40 2,927,805
Sep 23, 2025 80.98 81.65 79.93 80.32 78.09 4,797,816

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
MetLife, Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MET, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation