American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Meshflow Acquisition Corp. Warrants

MESHW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MESHW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MESHW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
MESHW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MESHW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MESHW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MESHW holdings by institutional investors

Insider Trading

Quarterly net insider trading by MESHW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for MESHW

Quiver Logo

No former government officials on record as having lobbied for MESHW

Revolving Door Dashboard
Corporate Lobbying

MESHW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

MESHW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MESHW Income Statement
MESHW Balance Sheet
MESHW Cash Flow
U.S. Patents

New MESHW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to MESHW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
MESHW News

Recent insights relating to MESHW

CNBC Recommendations

Recent picks made for MESHW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MESHW

MESHW Analyst Ratings

MESHW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MESHW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MESHW stock a Buy, Sell, or Hold?

  • What is the price target for $MESHW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MESHW Top Shareholders
Shareholder
Shares Held
MESHW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MESHW stock?

  • Who owns the most shares of $MESHW stock?

  • What funds own $MESHW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MESHW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MESHW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MESHW

Meshflow Acquisition Corp is a blank check company.

Meshflow Acquisition Corp. Warrants (MESHW) Historical Stock Prices

Meshflow Acquisition Corp. Warrants (MESHW) closed at $0.2400 on September 22, 2026. Over the past year its adjusted close ranged from $0.2000 to $0.4500. Daily prices go back to January 30, 2026, 97 trading days in all.

  • 1 month-15.01%
  • 3 months-21.23%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max-31.43%
See every congressional and insider trade on the MESHW price chart

Quiver Premium charts MESHW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.2500 0.2600 0.2400 0.2400 0.2400 33,385
Sep 21, 2026 0.2700 0.2700 0.2600 0.2600 0.2600 6,112
Sep 18, 2026 0.2600 0.2651 0.2600 0.2651 0.2651 7,071
Sep 17, 2026 0.2600 0.2600 0.2600 0.2600 0.2600 617
Sep 16, 2026 0.2600 0.2600 0.2600 0.2600 0.2600 2,001
Sep 15, 2026 0.2970 0.2995 0.2600 0.2600 0.2600 15,691
Sep 14, 2026 0.3300 0.3300 0.2800 0.3000 0.3000 3,347
Sep 11, 2026 0.3487 0.3498 0.3300 0.3381 0.3381 5,893
Sep 10, 2026 0.3400 0.3500 0.3400 0.3400 0.3400 16,628
Sep 9, 2026 0.3899 0.3999 0.3500 0.3509 0.3509 372,190
Sep 8, 2026 0.4770 0.5500 0.2817 0.3852 0.3852 1,254,354
Sep 4, 2026 0.3409 0.3800 0.3409 0.3800 0.3800 21,163
Sep 3, 2026 0.3177 0.3500 0.3176 0.3500 0.3500 2,936
Sep 2, 2026 0.3000 0.3194 0.2686 0.3193 0.3193 17,493
Aug 28, 2026 0.2405 0.2647 0.2400 0.2647 0.2647 1,541
Aug 27, 2026 0.2561 0.3094 0.2269 0.2269 0.2269 16,237
Aug 25, 2026 0.2200 0.2200 0.2200 0.2200 0.2200 799
Aug 24, 2026 0.2130 0.2138 0.2000 0.2000 0.2000 4,900
Aug 19, 2026 0.2500 0.2824 0.2500 0.2824 0.2824 21,063
Aug 18, 2026 0.2600 0.2600 0.2110 0.2400 0.2400 60,982
Aug 17, 2026 0.2900 0.2900 0.2600 0.2650 0.2650 7,826
Aug 13, 2026 0.2917 0.2917 0.2917 0.2917 0.2917 854
Aug 12, 2026 0.3200 0.3200 0.3200 0.3200 0.3200 1,013
Aug 11, 2026 0.2958 0.3103 0.2958 0.3103 0.3103 10,000
Aug 7, 2026 0.3250 0.3250 0.3250 0.3250 0.3250 1,039
Aug 4, 2026 0.3050 0.3200 0.2900 0.3200 0.3200 8,603
Aug 3, 2026 0.3000 0.3120 0.2664 0.2664 0.2664 18,760
Jul 30, 2026 0.2800 0.3200 0.2800 0.2998 0.2998 13,606
Jul 27, 2026 0.3000 0.3002 0.3000 0.3000 0.3000 7,705
Jul 24, 2026 0.3200 0.3200 0.2900 0.2900 0.2900 8,954
Jul 23, 2026 0.3101 0.3137 0.3000 0.3100 0.3100 26,167
Jul 22, 2026 0.3149 0.3199 0.2900 0.3000 0.3000 20,961
Jul 21, 2026 0.3150 0.3450 0.2680 0.3099 0.3099 84,602
Jul 20, 2026 0.3100 0.3799 0.3100 0.3799 0.3799 2,625
Jul 17, 2026 0.3799 0.3800 0.3399 0.3800 0.3800 22,954
Jul 16, 2026 0.3011 0.3600 0.2900 0.3600 0.3600 13,332
Jul 13, 2026 0.3050 0.3455 0.2801 0.3452 0.3452 59,978
Jul 10, 2026 0.3300 0.3300 0.3000 0.3000 0.3000 38,404
Jul 9, 2026 0.3700 0.3700 0.2980 0.3600 0.3600 18,515
Jul 8, 2026 0.3000 0.3700 0.3000 0.3675 0.3675 155,596
Jul 7, 2026 0.2801 0.3250 0.2801 0.3000 0.3000 25,276
Jul 6, 2026 0.3199 0.3199 0.3199 0.3199 0.3199 12,956
Jul 2, 2026 0.3200 0.3200 0.3200 0.3200 0.3200 100
Jul 1, 2026 0.3100 0.3100 0.3100 0.3100 0.3100 21,249
Jun 30, 2026 0.3001 0.3001 0.3000 0.3000 0.3000 11,353
Jun 29, 2026 0.2998 0.3098 0.2998 0.3000 0.3000 24,060
Jun 26, 2026 0.2950 0.2954 0.2950 0.2954 0.2954 4,000
Jun 25, 2026 0.3100 0.3200 0.3000 0.3200 0.3200 25,187
Jun 24, 2026 0.3000 0.3001 0.3000 0.3000 0.3000 11,460
Jun 23, 2026 0.2990 0.3100 0.2990 0.3047 0.3047 20,356
Jun 22, 2026 0.3101 0.3137 0.2801 0.2951 0.2951 56,280
Jun 18, 2026 0.2700 0.3397 0.2680 0.3101 0.3101 274,927
Jun 17, 2026 0.2700 0.3250 0.2660 0.2699 0.2699 453,408
Jun 15, 2026 0.2607 0.2613 0.2607 0.2613 0.2613 291
Jun 12, 2026 0.2699 0.2700 0.2640 0.2641 0.2641 16,100
Jun 10, 2026 0.2700 0.2700 0.2581 0.2581 0.2581 35,900
Jun 8, 2026 0.2700 0.2850 0.2612 0.2729 0.2729 30,940
Jun 5, 2026 0.2990 0.2990 0.2900 0.2900 0.2900 3,100
Jun 3, 2026 0.2990 0.2990 0.2990 0.2990 0.2990 1,000
Jun 2, 2026 0.2990 0.2990 0.2990 0.2990 0.2990 1,000
Jun 1, 2026 0.2999 0.2999 0.2990 0.2991 0.2991 1,310
May 29, 2026 0.2900 0.3000 0.2900 0.2900 0.2900 5,873
May 20, 2026 0.3000 0.3000 0.3000 0.3000 0.3000 110
May 14, 2026 0.2600 0.2600 0.2600 0.2600 0.2600 8,122
May 12, 2026 0.2900 0.2900 0.2900 0.2900 0.2900 6,700
May 11, 2026 0.2900 0.2900 0.2900 0.2900 0.2900 2,416
May 8, 2026 0.2800 0.2900 0.2800 0.2900 0.2900 1,100
May 7, 2026 0.2880 0.2900 0.2880 0.2900 0.2900 1,000
May 4, 2026 0.2700 0.2780 0.2690 0.2780 0.2780 18,379
Apr 29, 2026 0.3155 0.3155 0.3155 0.3155 0.3155 1,925
Apr 17, 2026 0.2900 0.2900 0.2900 0.2900 0.2900 4,600
Apr 16, 2026 0.3000 0.3350 0.2900 0.2900 0.2900 41,000
Apr 10, 2026 0.2600 0.3000 0.2600 0.3000 0.3000 6,225
Apr 2, 2026 0.2601 0.2601 0.2580 0.2600 0.2600 6,300
Mar 27, 2026 0.2510 0.2600 0.2510 0.2600 0.2600 1,800
Mar 26, 2026 0.2512 0.2512 0.2511 0.2511 0.2511 285
Mar 25, 2026 0.2800 0.2800 0.2800 0.2800 0.2800 86,338
Mar 23, 2026 0.3010 0.3010 0.3010 0.3010 0.3010 100
Mar 16, 2026 0.2900 0.2900 0.2900 0.2900 0.2900 8,252
Mar 12, 2026 0.2900 0.2900 0.2900 0.2900 0.2900 934
Mar 10, 2026 0.3200 0.3200 0.3200 0.3200 0.3200 2,800
Mar 4, 2026 0.2900 0.2900 0.2900 0.2900 0.2900 2,201
Feb 27, 2026 0.3000 0.3000 0.2900 0.2900 0.2900 23,451
Feb 26, 2026 0.3440 0.3500 0.3000 0.3000 0.3000 9,397
Feb 24, 2026 0.2980 0.3000 0.2980 0.3000 0.3000 13,656
Feb 19, 2026 0.3000 0.3000 0.2900 0.2900 0.2900 22,837
Feb 17, 2026 0.3000 0.3000 0.3000 0.3000 0.3000 3,200
Feb 13, 2026 0.3000 0.3000 0.3000 0.3000 0.3000 700
Feb 12, 2026 0.3000 0.3000 0.3000 0.3000 0.3000 870
Feb 11, 2026 0.3020 0.3020 0.3000 0.3000 0.3000 36,765
Feb 10, 2026 0.3095 0.3400 0.3053 0.3100 0.3100 6,260
Feb 9, 2026 0.3001 0.3100 0.2900 0.3060 0.3060 36,326
Feb 6, 2026 0.3001 0.3001 0.3001 0.3001 0.3001 389
Feb 5, 2026 0.3502 0.3502 0.2813 0.2813 0.2813 211,400
Feb 3, 2026 0.3900 0.3900 0.3500 0.3500 0.3500 443,141
Feb 2, 2026 0.3501 0.4500 0.3500 0.4500 0.4500 2,843
Jan 30, 2026 0.3500 0.4000 0.3500 0.3500 0.3500 5,385

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Meshflow Acquisition Corp. Warrants Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MESHW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation