American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Meshflow Acquisition Corp. Units

MESHU Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MESHU historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MESHU by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
MESHU Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MESHU Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MESHU Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MESHU holdings by institutional investors

Insider Trading

Quarterly net insider trading by MESHU's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for MESHU

Quiver Logo

No former government officials on record as having lobbied for MESHU

Revolving Door Dashboard
Corporate Lobbying

MESHU Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

MESHU Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MESHU Income Statement
MESHU Balance Sheet
MESHU Cash Flow
U.S. Patents

New MESHU patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to MESHU from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
MESHU News

Recent insights relating to MESHU

CNBC Recommendations

Recent picks made for MESHU stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MESHU

MESHU Analyst Ratings

MESHU Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MESHU Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MESHU stock a Buy, Sell, or Hold?

  • What is the price target for $MESHU stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MESHU Top Shareholders
Shareholder
Shares Held
MESHU Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MESHU stock?

  • Who owns the most shares of $MESHU stock?

  • What funds own $MESHU stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MESHU Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MESHU Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MESHU

Meshflow Acquisition Corp is a blank check company.

Meshflow Acquisition Corp. Units (MESHU) Historical Stock Prices

Meshflow Acquisition Corp. Units (MESHU) closed at $10.24 on September 17, 2026. Over the past year its adjusted close ranged from $9.96 to $10.24. Daily prices go back to December 10, 2025, 109 trading days in all.

  • 1 month+1.24%
  • 3 months+0.94%
  • Year to date+2.45%
  • 1 year—
  • 3 years—
  • 5 years—
  • Max+2.35%
See every congressional and insider trade on the MESHU price chart

Quiver Premium charts MESHU's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 17, 2026 10.16 10.24 10.16 10.24 10.24 202
Sep 16, 2026 10.17 10.17 10.17 10.17 10.17 100,000
Sep 8, 2026 10.26 10.26 10.17 10.21 10.21 13,158
Aug 28, 2026 10.15 10.15 10.13 10.15 10.15 4,252
Aug 25, 2026 10.13 10.13 10.13 10.13 10.13 1,082
Aug 19, 2026 10.13 10.13 10.13 10.13 10.13 104
Aug 18, 2026 10.12 10.12 10.12 10.12 10.12 101
Aug 13, 2026 10.11 10.11 10.11 10.11 10.11 7,376
Aug 11, 2026 10.12 10.12 10.12 10.12 10.12 2,654
Jul 22, 2026 10.10 10.10 10.10 10.10 10.10 18,100
Jul 21, 2026 10.09 10.10 10.04 10.07 10.07 312,443
Jul 20, 2026 10.10 10.10 10.09 10.09 10.09 2,103
Jul 17, 2026 10.10 10.10 10.10 10.10 10.10 1,001
Jul 15, 2026 10.15 10.15 10.15 10.15 10.15 751
Jul 14, 2026 10.15 10.15 10.15 10.15 10.15 200
Jul 10, 2026 10.25 10.25 10.15 10.15 10.15 377
Jul 2, 2026 10.14 10.14 10.09 10.09 10.09 1,801
Jun 18, 2026 10.15 10.15 10.15 10.15 10.15 1,800
Jun 17, 2026 10.08 10.08 10.07 10.07 10.07 2,002
Jun 8, 2026 10.07 10.07 10.07 10.07 10.07 57,848
Jun 5, 2026 10.08 10.08 10.07 10.07 10.07 100,400
May 21, 2026 10.03 10.06 10.03 10.04 10.04 1,302
May 12, 2026 10.06 10.06 10.06 10.06 10.06 148
May 11, 2026 10.03 10.05 10.03 10.05 10.05 942
May 4, 2026 10.02 10.02 10.01 10.01 10.01 41,198
Apr 30, 2026 10.02 10.02 10.01 10.01 10.01 13,889
Apr 29, 2026 10.02 10.02 10.02 10.02 10.02 1,007
Apr 28, 2026 10.05 10.05 10.05 10.05 10.05 300
Apr 23, 2026 10.01 10.01 10.01 10.01 10.01 1,817
Apr 21, 2026 10.00 10.00 10.00 10.00 10.00 121
Apr 17, 2026 10.00 10.00 10.00 10.00 10.00 894
Apr 16, 2026 9.98 10.00 9.98 10.00 10.00 335
Apr 13, 2026 10.00 10.00 9.98 10.00 10.00 615
Apr 10, 2026 9.98 10.04 9.98 10.04 10.04 1,733
Apr 9, 2026 9.98 9.98 9.98 9.98 9.98 105
Apr 8, 2026 10.00 10.06 9.98 9.98 9.98 1,844
Apr 7, 2026 9.97 9.97 9.97 9.97 9.97 109
Apr 6, 2026 9.98 9.98 9.95 9.97 9.97 4,642
Apr 2, 2026 9.96 9.98 9.95 9.98 9.98 17,657
Apr 1, 2026 9.97 9.99 9.96 9.96 9.96 1,344
Mar 31, 2026 9.96 9.96 9.96 9.96 9.96 284
Mar 30, 2026 9.96 9.96 9.96 9.96 9.96 155
Mar 27, 2026 9.96 9.96 9.96 9.96 9.96 167
Mar 25, 2026 9.96 9.96 9.96 9.96 9.96 116
Mar 24, 2026 9.96 9.96 9.96 9.96 9.96 120
Mar 19, 2026 10.01 10.01 9.96 9.96 9.96 1,799
Mar 18, 2026 10.01 10.03 10.01 10.03 10.03 243
Mar 17, 2026 10.01 10.02 10.01 10.02 10.02 301
Mar 16, 2026 10.02 10.03 10.02 10.03 10.03 1,326
Mar 13, 2026 10.06 10.50 9.96 10.04 10.04 2,343
Mar 12, 2026 9.96 9.96 9.96 9.96 9.96 113
Mar 10, 2026 10.01 10.01 9.96 9.96 9.96 400
Mar 9, 2026 9.96 9.96 9.96 9.96 9.96 122
Mar 6, 2026 9.97 9.97 9.97 9.97 9.97 133
Mar 5, 2026 9.96 10.01 9.96 9.96 9.96 675
Mar 4, 2026 9.97 9.97 9.97 9.97 9.97 136
Mar 3, 2026 10.01 10.06 10.01 10.06 10.06 351
Mar 2, 2026 9.99 9.99 9.99 9.99 9.99 400
Feb 26, 2026 9.99 10.00 9.98 9.98 9.98 2,544
Feb 24, 2026 9.99 9.99 9.99 9.99 9.99 663
Feb 23, 2026 9.99 9.99 9.99 9.99 9.99 129
Feb 20, 2026 9.99 9.99 9.99 9.99 9.99 181
Feb 19, 2026 10.00 10.00 10.00 10.00 10.00 640
Feb 18, 2026 9.99 9.99 9.99 9.99 9.99 595
Feb 17, 2026 9.99 10.00 9.99 9.99 9.99 3,151
Feb 13, 2026 10.00 10.02 9.99 9.99 9.99 14,807
Feb 12, 2026 10.00 10.04 10.00 10.01 10.01 7,808
Feb 11, 2026 9.99 10.02 9.99 10.00 10.00 57,017
Feb 10, 2026 9.99 10.01 9.99 10.01 10.01 517
Feb 9, 2026 10.07 10.07 10.01 10.02 10.02 7,395
Feb 6, 2026 10.04 10.04 10.03 10.03 10.03 671
Feb 5, 2026 10.01 10.03 10.01 10.03 10.03 3,884
Feb 4, 2026 10.01 10.03 10.01 10.02 10.02 6,040
Feb 3, 2026 10.02 10.03 10.02 10.03 10.03 36,352
Feb 2, 2026 10.03 10.03 10.01 10.02 10.02 30,697
Jan 30, 2026 10.04 10.04 10.02 10.02 10.02 28,216
Jan 29, 2026 10.03 10.04 10.03 10.03 10.03 40,054
Jan 28, 2026 10.03 10.04 10.02 10.03 10.03 455,134
Jan 27, 2026 10.02 10.02 10.01 10.01 10.01 32,435
Jan 26, 2026 10.02 10.02 10.01 10.02 10.02 5,143
Jan 23, 2026 10.01 10.02 10.01 10.01 10.01 35,488
Jan 22, 2026 10.02 10.02 10.01 10.02 10.02 55,346
Jan 21, 2026 10.01 10.02 10.01 10.02 10.02 1,960
Jan 20, 2026 10.01 10.02 10.01 10.01 10.01 1,331
Jan 15, 2026 10.01 10.03 10.01 10.02 10.02 7,791
Jan 14, 2026 10.01 10.02 10.01 10.01 10.01 5,926
Jan 13, 2026 10.02 10.02 10.00 10.02 10.02 560,468
Jan 12, 2026 10.02 10.02 10.01 10.01 10.01 108,407
Jan 9, 2026 10.00 10.01 10.00 10.01 10.01 12,127
Jan 8, 2026 10.00 10.01 10.00 10.01 10.01 3,082
Jan 7, 2026 10.00 10.01 10.00 10.00 10.00 42,610
Jan 6, 2026 10.00 10.01 10.00 10.01 10.01 8,380
Jan 5, 2026 10.00 10.01 10.00 10.01 10.01 254,505
Jan 2, 2026 10.00 10.01 10.00 10.01 10.01 4,884
Dec 31, 2025 10.00 10.01 10.00 10.00 10.00 7,109
Dec 30, 2025 10.01 10.01 10.00 10.01 10.01 237,810
Dec 29, 2025 10.00 10.01 10.00 10.00 10.00 7,464
Dec 26, 2025 10.01 10.02 10.01 10.02 10.02 437
Dec 24, 2025 10.00 10.00 10.00 10.00 10.00 11,231
Dec 23, 2025 10.00 10.00 10.00 10.00 10.00 58,977
Dec 22, 2025 10.00 10.00 10.00 10.00 10.00 26,295
Dec 19, 2025 10.01 10.01 10.00 10.00 10.00 62,707
Dec 18, 2025 10.02 10.02 10.00 10.01 10.01 410,913
Dec 17, 2025 10.01 10.02 10.00 10.01 10.01 384,441
Dec 16, 2025 10.00 10.02 10.00 10.01 10.01 36,327
Dec 15, 2025 10.00 10.03 10.00 10.01 10.01 627,685
Dec 12, 2025 10.01 10.01 10.00 10.00 10.00 736,082
Dec 11, 2025 10.02 10.02 10.00 10.00 10.00 1,092,089
Dec 10, 2025 10.05 10.06 10.01 10.01 10.01 14,742,175

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Meshflow Acquisition Corp. Units Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MESHU, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation