American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Meshflow Acquisition Corp. Class A Ordinary Shares

MESH Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MESH historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MESH by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
MESH Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MESH Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MESH Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MESH holdings by institutional investors

Insider Trading

Quarterly net insider trading by MESH's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for MESH

Quiver Logo

No former government officials on record as having lobbied for MESH

Revolving Door Dashboard
Corporate Lobbying

MESH Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

MESH Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MESH Income Statement
MESH Balance Sheet
MESH Cash Flow
U.S. Patents

New MESH patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to MESH from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
MESH News

Recent insights relating to MESH

CNBC Recommendations

Recent picks made for MESH stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MESH

MESH Analyst Ratings

MESH Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MESH Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MESH stock a Buy, Sell, or Hold?

  • What is the price target for $MESH stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MESH Top Shareholders
Shareholder
Shares Held
MESH Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MESH stock?

  • Who owns the most shares of $MESH stock?

  • What funds own $MESH stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MESH Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MESH Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MESH

Meshflow Acquisition Corp is a blank check company.

  • Address Chicago, IL
  • Market Cap 434.7 million
  • Employees 0
  • Industrial Classification N/A

Meshflow Acquisition Corp. Class A Ordinary Shares (MESH) Historical Stock Prices

Meshflow Acquisition Corp. Class A Ordinary Shares (MESH) closed at $10.08 on September 24, 2026. Over the past year its adjusted close ranged from $9.87 to $10.11. Daily prices go back to December 10, 2025, 156 trading days in all.

  • 1 month+0.10%
  • 3 months+0.90%
  • Year to date+0.80%
  • 1 year—
  • 3 years—
  • 5 years—
  • Max+0.70%
See every congressional and insider trade on the MESH price chart

Quiver Premium charts MESH's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 10.07 10.08 10.07 10.08 10.08 276,157
Sep 23, 2026 10.07 10.09 10.07 10.08 10.08 569,467
Sep 22, 2026 10.07 10.08 10.07 10.07 10.07 117,500
Sep 21, 2026 10.07 10.07 10.07 10.07 10.07 54,527
Sep 18, 2026 10.08 10.08 10.07 10.07 10.07 2,818
Sep 17, 2026 10.08 10.09 10.07 10.07 10.07 295,652
Sep 16, 2026 10.10 10.10 10.08 10.08 10.08 74,636
Sep 15, 2026 10.09 10.09 10.09 10.09 10.09 15,360
Sep 14, 2026 10.08 10.08 10.08 10.08 10.08 240
Sep 11, 2026 10.09 10.09 10.08 10.08 10.08 428,976
Sep 10, 2026 10.09 10.10 10.08 10.08 10.08 53,528
Sep 9, 2026 10.11 10.11 10.10 10.10 10.10 1,601,684
Sep 8, 2026 10.13 10.13 10.10 10.11 10.11 1,352,987
Sep 4, 2026 10.08 10.08 10.08 10.08 10.08 200
Sep 2, 2026 10.08 10.08 10.08 10.08 10.08 378
Sep 1, 2026 10.08 10.08 10.07 10.07 10.07 4,743
Aug 31, 2026 10.08 10.08 10.07 10.07 10.07 4,520
Aug 28, 2026 10.08 10.08 10.07 10.08 10.08 1,458
Aug 27, 2026 10.06 10.07 10.06 10.07 10.07 51,247
Aug 26, 2026 10.07 10.07 10.06 10.06 10.06 272,275
Aug 25, 2026 10.06 10.07 10.06 10.07 10.07 563,694
Aug 24, 2026 10.07 10.07 10.07 10.07 10.07 299
Aug 21, 2026 10.05 10.05 10.04 10.05 10.05 207,146
Aug 20, 2026 10.04 10.04 10.04 10.04 10.04 203
Aug 18, 2026 10.04 10.04 10.04 10.04 10.04 661
Aug 17, 2026 10.04 10.05 10.04 10.04 10.04 318,516
Aug 14, 2026 10.04 10.04 10.04 10.04 10.04 4,236
Aug 13, 2026 10.03 10.04 10.03 10.04 10.04 5,085
Aug 12, 2026 10.04 10.04 10.04 10.04 10.04 155
Aug 11, 2026 10.04 10.04 10.04 10.04 10.04 576
Aug 7, 2026 10.03 10.03 10.03 10.03 10.03 8,941
Aug 6, 2026 10.03 10.03 10.03 10.03 10.03 621
Aug 5, 2026 10.02 10.04 10.02 10.04 10.04 890
Aug 4, 2026 10.02 10.02 10.02 10.02 10.02 40,151
Aug 3, 2026 10.01 10.01 10.01 10.01 10.01 573
Jul 30, 2026 10.01 10.02 10.01 10.01 10.01 575,879
Jul 29, 2026 10.01 10.01 10.01 10.01 10.01 6,861
Jul 28, 2026 10.04 10.05 10.01 10.01 10.01 1,130,921
Jul 24, 2026 10.04 10.04 10.01 10.02 10.02 1,259
Jul 23, 2026 10.01 10.01 10.01 10.01 10.01 345
Jul 22, 2026 10.01 10.02 10.00 10.01 10.01 26,547
Jul 21, 2026 10.01 10.01 10.00 10.00 10.00 202,506
Jul 20, 2026 10.01 10.01 10.01 10.01 10.01 443
Jul 17, 2026 10.03 10.03 10.01 10.01 10.01 14,206
Jul 16, 2026 10.05 10.05 10.01 10.01 10.01 31,518
Jul 15, 2026 10.02 10.03 10.02 10.03 10.03 5,555
Jul 14, 2026 10.02 10.02 10.01 10.02 10.02 32,077
Jul 13, 2026 10.01 10.02 10.01 10.02 10.02 18,454
Jul 10, 2026 10.01 10.01 10.00 10.00 10.00 423,289
Jul 9, 2026 10.02 10.02 10.01 10.01 10.01 1,228
Jul 8, 2026 10.04 10.05 10.02 10.02 10.02 2,074
Jul 7, 2026 10.02 10.02 10.01 10.01 10.01 7,644
Jul 6, 2026 10.00 10.01 10.00 10.01 10.01 3,447
Jul 2, 2026 10.01 10.02 10.01 10.02 10.02 24,152
Jul 1, 2026 10.01 10.02 10.01 10.02 10.02 113,704
Jun 30, 2026 10.00 10.02 10.00 10.01 10.01 107,018
Jun 29, 2026 10.01 10.01 10.00 10.00 10.00 54,920
Jun 25, 2026 9.99 9.99 9.99 9.99 9.99 199
Jun 24, 2026 10.00 10.00 9.99 9.99 9.99 9,201
Jun 23, 2026 10.00 10.00 10.00 10.00 10.00 116
Jun 22, 2026 9.99 10.01 9.99 10.00 10.00 62,074
Jun 18, 2026 10.00 10.00 9.99 9.99 9.99 44,554
Jun 17, 2026 9.99 9.99 9.99 9.99 9.99 3,862
Jun 11, 2026 10.00 10.00 10.00 10.00 10.00 381
Jun 10, 2026 9.99 9.99 9.99 9.99 9.99 25,004
Jun 8, 2026 10.00 10.00 9.99 9.99 9.99 11,602
Jun 4, 2026 9.99 9.99 9.99 9.99 9.99 137
Jun 3, 2026 9.99 9.99 9.99 9.99 9.99 5,951
Jun 1, 2026 10.00 10.00 9.98 9.98 9.98 5,012
May 29, 2026 9.99 9.99 9.97 9.98 9.98 8,854
May 27, 2026 9.99 9.99 9.99 9.99 9.99 15,044
May 22, 2026 9.99 9.99 9.99 9.99 9.99 559
May 14, 2026 9.96 9.99 9.96 9.99 9.99 3,405
May 12, 2026 9.96 9.96 9.96 9.96 9.96 1,032
May 6, 2026 9.95 9.95 9.95 9.95 9.95 41,434
May 4, 2026 9.95 9.95 9.94 9.94 9.94 36,822
Apr 30, 2026 9.94 9.95 9.94 9.94 9.94 12,717
Apr 29, 2026 9.94 9.94 9.94 9.94 9.94 5,793
Apr 27, 2026 9.95 9.95 9.95 9.95 9.95 2,024
Apr 20, 2026 9.93 9.94 9.93 9.94 9.94 13,043
Apr 16, 2026 9.92 9.93 9.90 9.93 9.93 55,586
Apr 14, 2026 9.91 9.91 9.91 9.91 9.91 227
Apr 13, 2026 9.90 9.91 9.90 9.90 9.90 1,451
Apr 10, 2026 9.90 9.91 9.90 9.91 9.91 4,358
Apr 9, 2026 9.90 9.90 9.90 9.90 9.90 117,065
Apr 8, 2026 9.91 9.91 9.89 9.89 9.89 1,555
Apr 6, 2026 9.89 9.89 9.89 9.89 9.89 376
Apr 2, 2026 9.90 9.92 9.88 9.88 9.88 35,012
Apr 1, 2026 9.89 9.89 9.88 9.89 9.89 123,473
Mar 31, 2026 9.89 9.89 9.88 9.89 9.89 104,550
Mar 27, 2026 9.89 9.89 9.89 9.89 9.89 249
Mar 26, 2026 9.88 9.90 9.88 9.89 9.89 6,696
Mar 25, 2026 9.88 9.88 9.87 9.88 9.88 92,092
Mar 24, 2026 9.88 9.89 9.87 9.88 9.88 342,603
Mar 23, 2026 9.88 9.89 9.87 9.87 9.87 1,336,333
Mar 16, 2026 9.89 9.90 9.89 9.90 9.90 6,628
Mar 13, 2026 9.89 9.89 9.89 9.89 9.89 9,608
Mar 12, 2026 9.88 9.88 9.88 9.88 9.88 229
Mar 11, 2026 9.88 9.88 9.88 9.88 9.88 285
Mar 10, 2026 9.89 9.89 9.88 9.88 9.88 8,855
Mar 9, 2026 9.89 9.89 9.88 9.88 9.88 2,321
Mar 6, 2026 9.88 9.88 9.88 9.88 9.88 32,562
Mar 5, 2026 9.88 9.89 9.88 9.88 9.88 58,985
Mar 4, 2026 9.89 9.89 9.89 9.89 9.89 1,166
Mar 3, 2026 9.90 9.90 9.89 9.89 9.89 87,519
Feb 27, 2026 9.89 9.89 9.89 9.89 9.89 216
Feb 26, 2026 9.89 9.89 9.89 9.89 9.89 664
Feb 25, 2026 9.89 9.89 9.89 9.89 9.89 1,127
Feb 24, 2026 9.89 9.89 9.89 9.89 9.89 48,957
Feb 23, 2026 9.89 9.89 9.89 9.89 9.89 1,505
Feb 20, 2026 9.91 9.91 9.90 9.90 9.90 100,301
Feb 19, 2026 9.90 9.90 9.90 9.90 9.90 956,908
Feb 18, 2026 9.91 9.91 9.90 9.90 9.90 637
Feb 17, 2026 9.90 9.92 9.90 9.90 9.90 7,647
Feb 13, 2026 9.90 9.91 9.90 9.91 9.91 58,300
Feb 12, 2026 9.92 9.92 9.92 9.92 9.92 51,490
Feb 11, 2026 9.91 9.92 9.91 9.92 9.92 344,054
Feb 10, 2026 9.91 9.92 9.91 9.92 9.92 193,155
Feb 5, 2026 9.93 9.93 9.92 9.93 9.93 80,110
Feb 4, 2026 9.92 9.93 9.91 9.93 9.93 398,229
Feb 3, 2026 9.94 9.94 9.92 9.93 9.93 810,265
Feb 2, 2026 9.90 9.93 9.90 9.90 9.90 2,901
Jan 30, 2026Ticker changed from MESHU 9.94 9.94 9.92 9.92 9.92 6,415
Jan 29, 2026 10.03 10.04 10.03 10.03 10.03 40,054
Jan 28, 2026 10.03 10.04 10.02 10.03 10.03 455,134
Jan 27, 2026 10.02 10.02 10.01 10.01 10.01 32,435
Jan 26, 2026 10.02 10.02 10.01 10.02 10.02 5,143
Jan 23, 2026 10.01 10.02 10.01 10.01 10.01 35,488
Jan 22, 2026 10.02 10.02 10.01 10.02 10.02 55,346
Jan 21, 2026 10.01 10.02 10.01 10.02 10.02 1,960
Jan 20, 2026 10.01 10.02 10.01 10.01 10.01 1,331
Jan 15, 2026 10.01 10.03 10.01 10.02 10.02 7,791
Jan 14, 2026 10.01 10.02 10.01 10.01 10.01 5,926
Jan 13, 2026 10.02 10.02 10.00 10.02 10.02 560,468
Jan 12, 2026 10.02 10.02 10.01 10.01 10.01 108,407
Jan 9, 2026 10.00 10.01 10.00 10.01 10.01 12,127
Jan 8, 2026 10.00 10.01 10.00 10.01 10.01 3,082
Jan 7, 2026 10.00 10.01 10.00 10.00 10.00 42,610
Jan 6, 2026 10.00 10.01 10.00 10.01 10.01 8,380
Jan 5, 2026 10.00 10.01 10.00 10.01 10.01 254,505
Jan 2, 2026 10.00 10.01 10.00 10.01 10.01 4,884
Dec 31, 2025 10.00 10.01 10.00 10.00 10.00 7,109
Dec 30, 2025 10.01 10.01 10.00 10.01 10.01 237,810
Dec 29, 2025 10.00 10.01 10.00 10.00 10.00 7,464
Dec 26, 2025 10.01 10.02 10.01 10.02 10.02 437
Dec 24, 2025 10.00 10.00 10.00 10.00 10.00 11,231
Dec 23, 2025 10.00 10.00 10.00 10.00 10.00 58,977
Dec 22, 2025 10.00 10.00 10.00 10.00 10.00 26,295
Dec 19, 2025 10.01 10.01 10.00 10.00 10.00 62,707
Dec 18, 2025 10.02 10.02 10.00 10.01 10.01 410,913
Dec 17, 2025 10.01 10.02 10.00 10.01 10.01 384,441
Dec 16, 2025 10.00 10.02 10.00 10.01 10.01 36,327
Dec 15, 2025 10.00 10.03 10.00 10.01 10.01 627,685
Dec 12, 2025 10.01 10.01 10.00 10.00 10.00 736,082
Dec 11, 2025 10.02 10.02 10.00 10.00 10.00 1,092,089
Dec 10, 2025 10.05 10.06 10.01 10.01 10.01 14,742,175

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Meshflow Acquisition Corp. Class A Ordinary Shares Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MESH, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation