American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

FUNCTIONAL BRANDS INC

MEHA Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MEHA historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MEHA by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
MEHA Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MEHA Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MEHA Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MEHA holdings by institutional investors

Insider Trading

Quarterly net insider trading by MEHA's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for MEHA

Quiver Logo

No former government officials on record as having lobbied for MEHA

Revolving Door Dashboard
Corporate Lobbying

MEHA Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

MEHA Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MEHA Income Statement
MEHA Balance Sheet
MEHA Cash Flow
U.S. Patents

New MEHA patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to MEHA from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
MEHA News

Recent insights relating to MEHA

CNBC Recommendations

Recent picks made for MEHA stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MEHA

MEHA Analyst Ratings

MEHA Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MEHA Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MEHA stock a Buy, Sell, or Hold?

  • What is the price target for $MEHA stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MEHA Top Shareholders
Shareholder
Shares Held
MEHA Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MEHA stock?

  • Who owns the most shares of $MEHA stock?

  • What funds own $MEHA stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MEHA Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MEHA Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MEHA

FUNCTIONAL BRANDS INC

FUNCTIONAL BRANDS INC (MEHA) Historical Stock Prices

FUNCTIONAL BRANDS INC (MEHA) closed at $0.0053 on September 24, 2026. Over the past year its adjusted close ranged from $0.0040 to $2.75. Daily prices go back to November 5, 2025, 222 trading days in all.

  • 1 month+8.16%
  • 3 months+3.92%
  • Year to date-97.20%
  • 1 year—
  • 3 years—
  • 5 years—
  • Max-99.81%
See every congressional and insider trade on the MEHA price chart

Quiver Premium charts MEHA's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 0.0048 0.0060 0.0048 0.0053 0.0053 103,997
Sep 23, 2026 0.0098 0.0098 0.0047 0.0054 0.0054 354,061
Sep 22, 2026 0.0048 0.0051 0.0048 0.0048 0.0048 101,937
Sep 21, 2026 0.0054 0.0059 0.0047 0.0047 0.0047 1,179,223
Sep 18, 2026 0.0040 0.0051 0.0035 0.0048 0.0048 4,742
Sep 17, 2026 0.0048 0.0051 0.0047 0.0051 0.0051 6,018
Sep 16, 2026 0.0048 0.0052 0.0047 0.0048 0.0048 481,882
Sep 15, 2026 0.0051 0.0054 0.0047 0.0048 0.0048 153,555
Sep 14, 2026 0.0046 0.0054 0.0046 0.0047 0.0047 205,745
Sep 11, 2026 0.0041 0.0045 0.0041 0.0045 0.0045 15,872
Sep 10, 2026 0.0050 0.0050 0.0044 0.0044 0.0044 8,148
Sep 9, 2026 0.0056 0.0056 0.0044 0.0049 0.0049 103,942
Sep 8, 2026 0.0043 0.0053 0.0043 0.0053 0.0053 204,628
Sep 4, 2026 0.0046 0.0050 0.0044 0.0050 0.0050 10,929
Sep 3, 2026 0.0049 0.0055 0.0047 0.0050 0.0050 180,959
Sep 2, 2026 0.0054 0.0055 0.0042 0.0049 0.0049 261,202
Sep 1, 2026 0.0057 0.0057 0.0042 0.0052 0.0052 72,337
Aug 31, 2026 0.0052 0.0058 0.0047 0.0057 0.0057 202,244
Aug 28, 2026 0.0044 0.0059 0.0044 0.0047 0.0047 450,929
Aug 27, 2026 0.0050 0.0054 0.0044 0.0046 0.0046 361,939
Aug 26, 2026 0.0040 0.0052 0.0040 0.0052 0.0052 285,083
Aug 25, 2026 0.0046 0.0051 0.0046 0.0049 0.0049 99,005
Aug 24, 2026 0.0042 0.0052 0.0040 0.0046 0.0046 216,462
Aug 21, 2026 0.0040 0.0046 0.0040 0.0042 0.0042 4,223
Aug 20, 2026 0.0040 0.0050 0.0040 0.0042 0.0042 62,053
Aug 19, 2026 0.0039 0.0049 0.0039 0.0042 0.0042 213,136
Aug 18, 2026 0.0049 0.0049 0.0041 0.0042 0.0042 126,481
Aug 17, 2026 0.0046 0.0049 0.0042 0.0048 0.0048 343,976
Aug 14, 2026 0.0042 0.0049 0.0042 0.0042 0.0042 94,842
Aug 13, 2026 0.0043 0.0046 0.0040 0.0046 0.0046 95,164
Aug 12, 2026 0.0044 0.0050 0.0041 0.0041 0.0041 133,848
Aug 11, 2026 0.0044 0.0050 0.0044 0.0050 0.0050 207,863
Aug 10, 2026 0.0047 0.0049 0.0040 0.0044 0.0044 81,980
Aug 7, 2026 0.0050 0.0050 0.0040 0.0040 0.0040 259,285
Aug 6, 2026 0.0041 0.0046 0.0040 0.0042 0.0042 89,055
Aug 5, 2026 0.0033 0.0049 0.0033 0.0049 0.0049 22,230
Aug 4, 2026 0.0043 0.0050 0.0040 0.0041 0.0041 1,427,804
Aug 3, 2026 0.0042 0.0053 0.0042 0.0050 0.0050 289,152
Jul 31, 2026 0.0042 0.0055 0.0042 0.0046 0.0046 380,199
Jul 30, 2026 0.0042 0.0053 0.0040 0.0044 0.0044 1,082,474
Jul 29, 2026 0.0042 0.0050 0.0042 0.0042 0.0042 72,108
Jul 28, 2026 0.0045 0.0056 0.0042 0.0043 0.0043 67,769
Jul 27, 2026 0.0046 0.0048 0.0042 0.0043 0.0043 168,925
Jul 24, 2026 0.0055 0.0057 0.0044 0.0046 0.0046 716,347
Jul 23, 2026 0.0041 0.0054 0.0041 0.0042 0.0042 138,656
Jul 22, 2026 0.0050 0.0054 0.0045 0.0046 0.0046 150,523
Jul 21, 2026 0.0051 0.0053 0.0043 0.0050 0.0050 320,440
Jul 20, 2026 0.0040 0.0066 0.0040 0.0056 0.0056 1,225,018
Jul 17, 2026 0.0042 0.0045 0.0040 0.0040 0.0040 143,311
Jul 16, 2026 0.0045 0.0048 0.0041 0.0043 0.0043 267,756
Jul 15, 2026 0.0046 0.0050 0.0045 0.0047 0.0047 326,156
Jul 14, 2026 0.0050 0.0054 0.0044 0.0050 0.0050 755,527
Jul 13, 2026 0.0050 0.0055 0.0044 0.0052 0.0052 153,506
Jul 10, 2026 0.0044 0.0056 0.0044 0.0050 0.0050 560,131
Jul 9, 2026 0.0040 0.0054 0.0040 0.0047 0.0047 160,619
Jul 8, 2026 0.0044 0.0058 0.0044 0.0044 0.0044 698,666
Jul 7, 2026 0.0042 0.0059 0.0040 0.0048 0.0048 2,794,123
Jul 6, 2026 0.0044 0.0052 0.0042 0.0046 0.0046 1,494,451
Jul 2, 2026 0.0050 0.0053 0.0042 0.0043 0.0043 1,112,281
Jul 1, 2026 0.0052 0.0056 0.0050 0.0050 0.0050 1,746,075
Jun 30, 2026 0.0051 0.0059 0.0050 0.0052 0.0052 536,981
Jun 29, 2026 0.0052 0.0059 0.0050 0.0056 0.0056 1,369,712
Jun 26, 2026 0.0052 0.0059 0.0051 0.0053 0.0053 295,784
Jun 25, 2026 0.0057 0.0059 0.0051 0.0051 0.0051 1,489,674
Jun 24, 2026 0.0056 0.0059 0.0050 0.0056 0.0056 2,287,500
Jun 23, 2026 0.0070 0.0070 0.0060 0.0063 0.0063 2,531,105
Jun 22, 2026 0.0062 0.0075 0.0061 0.0063 0.0063 2,439,183
Jun 18, 2026 0.0066 0.0187 0.0060 0.0063 0.0063 1,159,393
Jun 17, 2026 0.0087 0.0087 0.0061 0.0063 0.0063 5,431,423
Jun 16, 2026 0.0125 0.0150 0.0060 0.0081 0.0080 15,403,285
Jun 15, 2026 0.0272 0.0272 0.0173 0.0188 0.0190 77,562,712
Jun 12, 2026 0.0407 0.0430 0.0400 0.0414 0.0414 4,862,364
Jun 11, 2026 0.0464 0.0464 0.0402 0.0420 0.0420 6,735,887
Jun 10, 2026 0.0450 0.0474 0.0409 0.0450 0.0450 8,713,042
Jun 9, 2026 0.0518 0.0525 0.0388 0.0430 0.0430 32,359,819
Jun 8, 2026 0.0742 0.0742 0.0503 0.0507 0.0507 49,413,306
Jun 5, 2026 0.0765 0.0842 0.0700 0.0719 0.0719 11,589,126
Jun 4, 2026 0.0682 0.0880 0.0650 0.0876 0.0876 31,819,735
Jun 3, 2026 0.0700 0.0722 0.0655 0.0683 0.0683 12,924,334
Jun 2, 2026 0.0792 0.0830 0.0627 0.0690 0.0690 114,319,092
Jun 1, 2026 0.0820 0.0919 0.0799 0.0830 0.0830 20,854,758
May 29, 2026 0.0900 0.0942 0.0800 0.0820 0.0820 55,723,544
May 28, 2026 0.0757 0.0823 0.0745 0.0811 0.0811 9,536,990
May 27, 2026 0.0800 0.0853 0.0752 0.0800 0.0800 15,286,697
May 26, 2026 0.0912 0.0950 0.0850 0.0852 0.0852 36,625,069
May 22, 2026 0.1202 0.1578 0.0965 0.1061 0.1061 628,189,656
May 21, 2026 0.0749 0.0815 0.0722 0.0765 0.0765 16,295,249
May 20, 2026 0.0836 0.0905 0.0665 0.0850 0.0850 232,211,481
May 19, 2026 0.0613 0.0697 0.0568 0.0697 0.0697 113,540,197
May 18, 2026 0.0868 0.0880 0.0734 0.0740 0.0740 18,444,164
May 15, 2026 0.0820 0.0890 0.0820 0.0858 0.0858 5,489,412
May 14, 2026 0.0885 0.0920 0.0825 0.0855 0.0855 8,044,996
May 13, 2026 0.0820 0.1050 0.0730 0.0970 0.0970 23,606,662
May 12, 2026 0.0980 0.0980 0.0852 0.0875 0.0875 28,850,576
May 11, 2026 0.1593 0.2200 0.1116 0.1200 0.1200 964,413,298
May 8, 2026 0.0950 0.1026 0.0831 0.0951 0.0951 3,232,703
May 7, 2026 0.0960 0.0961 0.0851 0.0945 0.0945 1,577,462
May 6, 2026 0.1000 0.1000 0.0895 0.0930 0.0930 946,905
May 5, 2026 0.1000 0.1007 0.0933 0.0999 0.0999 773,581
May 4, 2026 0.1000 0.1031 0.0956 0.1010 0.1010 1,072,730
May 1, 2026 0.0980 0.0982 0.0909 0.0961 0.0961 1,585,816
Apr 30, 2026 0.0938 0.0967 0.0890 0.0937 0.0937 1,521,900
Apr 29, 2026 0.1010 0.1040 0.0827 0.0927 0.0927 5,391,051
Apr 28, 2026 0.1111 0.1111 0.0994 0.1036 0.1036 1,950,943
Apr 27, 2026 0.1080 0.1148 0.0992 0.1100 0.1100 3,537,140
Apr 24, 2026 0.0998 0.1100 0.0994 0.1080 0.1080 5,831,213
Apr 23, 2026 0.1232 0.1300 0.0987 0.1035 0.1035 70,883,502
Apr 22, 2026 0.1247 0.1339 0.1231 0.1290 0.1290 15,738,753
Apr 21, 2026 0.1339 0.1339 0.1220 0.1249 0.1249 2,004,922
Apr 20, 2026 0.1220 0.1400 0.1200 0.1370 0.1370 5,691,015
Apr 17, 2026 0.1280 0.1280 0.1180 0.1200 0.1200 2,608,852
Apr 16, 2026 0.1230 0.1290 0.1155 0.1251 0.1251 2,773,744
Apr 15, 2026 0.1210 0.1316 0.1056 0.1270 0.1270 6,522,575
Apr 14, 2026 0.1560 0.1560 0.1165 0.1212 0.1212 7,714,991
Apr 13, 2026 0.1627 0.1765 0.1620 0.1688 0.1688 877,705
Apr 10, 2026 0.1721 0.1721 0.1530 0.1660 0.1660 1,103,083
Apr 9, 2026 0.1750 0.1894 0.1515 0.1703 0.1703 2,908,083
Apr 8, 2026 0.1890 0.1890 0.1612 0.1765 0.1765 3,823,511
Apr 7, 2026 0.1770 0.2125 0.1650 0.1994 0.1994 21,649,943
Apr 6, 2026 0.1550 0.1737 0.1415 0.1658 0.1658 3,267,953
Apr 2, 2026 0.1510 0.1548 0.1389 0.1470 0.1470 782,428
Apr 1, 2026 0.1563 0.1650 0.1451 0.1483 0.1483 496,960
Mar 31, 2026 0.1337 0.1595 0.1282 0.1595 0.1595 1,011,349
Mar 30, 2026 0.1550 0.1665 0.1400 0.1495 0.1495 784,408
Mar 27, 2026 0.1632 0.1698 0.1400 0.1546 0.1546 2,074,622
Mar 26, 2026 0.1680 0.1681 0.1600 0.1665 0.1665 472,426
Mar 25, 2026 0.1704 0.1793 0.1659 0.1690 0.1690 551,251
Mar 24, 2026 0.1636 0.1739 0.1542 0.1739 0.1739 360,007
Mar 23, 2026 0.1612 0.1687 0.1507 0.1661 0.1661 783,303
Mar 20, 2026 0.1562 0.1608 0.1500 0.1606 0.1606 866,667
Mar 19, 2026 0.1521 0.1594 0.1300 0.1594 0.1594 1,097,435
Mar 18, 2026 0.1663 0.1663 0.1515 0.1552 0.1552 1,160,825
Mar 17, 2026 0.1628 0.1821 0.1561 0.1712 0.1712 2,320,860
Mar 16, 2026 0.1710 0.1794 0.1610 0.1692 0.1692 4,921,882
Mar 13, 2026 0.2229 0.3312 0.1920 0.1930 0.1930 187,738,359
Mar 12, 2026 0.1990 0.2060 0.1900 0.1912 0.1912 2,007,621
Mar 11, 2026 0.2056 0.2190 0.1962 0.1962 0.1962 664,463
Mar 10, 2026 0.2063 0.2100 0.1921 0.2009 0.2009 296,189
Mar 9, 2026 0.1910 0.2048 0.1877 0.1950 0.1950 438,079
Mar 6, 2026 0.1912 0.1971 0.1856 0.1910 0.1910 310,381
Mar 5, 2026 0.1965 0.2078 0.1910 0.1951 0.1951 370,178
Mar 4, 2026 0.1910 0.1970 0.1831 0.1958 0.1958 343,150
Mar 3, 2026 0.2011 0.2048 0.1770 0.1895 0.1895 528,422
Mar 2, 2026 0.1808 0.2168 0.1791 0.2052 0.2052 1,814,265
Feb 27, 2026 0.2530 0.2743 0.2210 0.2305 0.2305 2,215,502
Feb 26, 2026 0.2390 0.2750 0.2210 0.2564 0.2564 4,351,370
Feb 25, 2026 0.2310 0.2470 0.2221 0.2350 0.2350 7,233,571
Feb 24, 2026 0.2100 0.2357 0.2100 0.2230 0.2230 423,793
Feb 23, 2026 0.2133 0.2193 0.2129 0.2184 0.2184 197,751
Feb 20, 2026 0.1980 0.2267 0.1980 0.2155 0.2155 823,047
Feb 19, 2026 0.2037 0.2150 0.1957 0.1991 0.1991 533,246
Feb 18, 2026 0.2034 0.2070 0.1969 0.2050 0.2050 552,376
Feb 17, 2026 0.2200 0.2200 0.2000 0.2000 0.2000 389,913
Feb 13, 2026 0.2070 0.2180 0.2000 0.2110 0.2110 513,137
Feb 12, 2026 0.2140 0.2234 0.1966 0.2001 0.2001 583,288
Feb 11, 2026 0.2083 0.2385 0.2083 0.2160 0.2160 1,313,156
Feb 10, 2026 0.2125 0.2170 0.2011 0.2053 0.2053 259,903
Feb 9, 2026 0.2001 0.2200 0.1931 0.2030 0.2030 599,416
Feb 6, 2026 0.1915 0.2113 0.1835 0.1988 0.1988 551,181
Feb 5, 2026 0.1963 0.1963 0.1831 0.1879 0.1879 722,792
Feb 4, 2026 0.1976 0.1978 0.1850 0.1926 0.1926 524,176
Feb 3, 2026 0.2120 0.2120 0.1811 0.1930 0.1930 952,075
Feb 2, 2026 0.2040 0.2178 0.2008 0.2050 0.2050 1,356,895
Jan 30, 2026 0.2000 0.2118 0.1977 0.2000 0.2000 546,606
Jan 29, 2026 0.2112 0.2264 0.1880 0.2000 0.2000 1,603,929
Jan 28, 2026 0.2255 0.2255 0.2108 0.2108 0.2108 528,765
Jan 27, 2026 0.2300 0.2400 0.2150 0.2231 0.2231 433,953
Jan 26, 2026 0.2300 0.2459 0.2213 0.2230 0.2230 698,680
Jan 23, 2026 0.2130 0.2459 0.2080 0.2212 0.2212 1,405,963
Jan 22, 2026 0.2038 0.2282 0.2030 0.2088 0.2088 324,005
Jan 21, 2026 0.2098 0.2175 0.2016 0.2016 0.2016 443,973
Jan 20, 2026 0.2000 0.2115 0.1971 0.2099 0.2099 264,026
Jan 16, 2026 0.2060 0.2190 0.2000 0.2000 0.2000 640,761
Jan 15, 2026 0.2100 0.2172 0.2040 0.2099 0.2099 318,309
Jan 14, 2026 0.2000 0.2300 0.2000 0.2100 0.2100 947,140
Jan 13, 2026 0.2020 0.2197 0.1903 0.2023 0.2023 1,222,368
Jan 12, 2026 0.2020 0.2175 0.2001 0.2020 0.2020 437,234
Jan 9, 2026 0.2250 0.2314 0.1902 0.2000 0.2000 2,037,981
Jan 8, 2026 0.2243 0.2337 0.2200 0.2208 0.2208 280,570
Jan 7, 2026 0.2264 0.2450 0.2155 0.2297 0.2297 1,009,505
Jan 6, 2026 0.2332 0.2471 0.2180 0.2210 0.2210 2,159,843
Jan 5, 2026 0.2067 0.2470 0.2020 0.2209 0.2209 3,446,599
Jan 2, 2026 0.2088 0.2300 0.1820 0.2021 0.2021 2,478,030
Dec 31, 2025 0.2226 0.2266 0.1802 0.1892 0.1892 2,664,518
Dec 30, 2025 0.2300 0.2390 0.2150 0.2239 0.2239 1,302,424
Dec 29, 2025 0.2380 0.2665 0.2225 0.2370 0.2370 3,779,995
Dec 26, 2025 0.2350 0.3094 0.2158 0.2300 0.2300 11,793,451
Dec 24, 2025 0.2140 0.2439 0.2140 0.2210 0.2210 682,625
Dec 23, 2025 0.2288 0.2399 0.2150 0.2178 0.2178 891,993
Dec 22, 2025 0.2378 0.2497 0.2181 0.2275 0.2275 1,487,828
Dec 19, 2025 0.2360 0.2773 0.2305 0.2427 0.2427 2,468,389
Dec 18, 2025 0.2350 0.2500 0.2110 0.2197 0.2197 967,786
Dec 17, 2025 0.2650 0.2700 0.2060 0.2380 0.2380 1,970,163
Dec 16, 2025 0.2800 0.2900 0.2526 0.2585 0.2585 1,345,536
Dec 15, 2025 0.3865 0.3865 0.2490 0.2800 0.2800 3,546,891
Dec 12, 2025 0.3893 0.4000 0.3811 0.3888 0.3888 266,335
Dec 11, 2025 0.3840 0.4098 0.3800 0.3800 0.3800 351,986
Dec 10, 2025 0.4000 0.4200 0.3831 0.3870 0.3870 423,814
Dec 9, 2025 0.3935 0.4098 0.3900 0.4001 0.4001 194,706
Dec 8, 2025 0.3860 0.4250 0.3674 0.4095 0.4095 660,700
Dec 5, 2025 0.3913 0.4000 0.3700 0.3867 0.3867 579,390
Dec 4, 2025 0.3900 0.3976 0.3762 0.3898 0.3898 478,456
Dec 3, 2025 0.3774 0.4100 0.3701 0.4009 0.4009 682,981
Dec 2, 2025 0.3772 0.3950 0.3622 0.3899 0.3899 855,598
Dec 1, 2025 0.3945 0.3945 0.3566 0.3754 0.3754 590,211
Nov 28, 2025 0.4100 0.4174 0.3800 0.4077 0.4077 481,822
Nov 26, 2025 0.3995 0.4200 0.3700 0.4168 0.4168 1,268,417
Nov 25, 2025 0.3770 0.4002 0.3500 0.3700 0.3700 1,181,519
Nov 24, 2025 0.3571 0.3930 0.3502 0.3890 0.3890 1,279,198
Nov 21, 2025 0.3565 0.3888 0.3502 0.3522 0.3522 1,635,890
Nov 20, 2025 0.4637 0.4800 0.3327 0.3682 0.3682 3,538,515
Nov 19, 2025 0.3995 0.5050 0.3810 0.4962 0.4962 7,182,184
Nov 18, 2025 0.3511 0.4489 0.3303 0.4471 0.4471 2,851,105
Nov 17, 2025 0.4250 0.4435 0.3500 0.3712 0.3712 3,242,839
Nov 14, 2025 0.4132 0.4290 0.3681 0.4200 0.4200 2,986,276
Nov 13, 2025 0.5050 0.5289 0.4300 0.4400 0.4400 4,270,280
Nov 12, 2025 0.6130 0.6174 0.5210 0.5800 0.5800 3,608,896
Nov 11, 2025 0.6677 0.6900 0.5623 0.6197 0.6197 3,691,593
Nov 10, 2025 0.7000 0.7400 0.6050 0.7129 0.7129 4,098,171
Nov 7, 2025 0.9975 0.9975 0.6200 0.6899 0.6899 11,456,212
Nov 6, 2025 2.16 2.23 1.25 1.30 1.30 3,791,291
Nov 5, 2025 8.00 8.00 2.09 2.75 2.75 2,947,047

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
FUNCTIONAL BRANDS INC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MEHA, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation