American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

MDxHealth SA Ordinary Shares

MDXH Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MDXH historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MDXH by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
MDXH Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MDXH Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MDXH Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MDXH holdings by institutional investors

Insider Trading

Quarterly net insider trading by MDXH's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for MDXH

2 former government officials from 1 congressional office at 2 lobbying firms have lobbied for MDXH, most recently Oct 19, 2021.

  • Scott Leezer Senate Aide for Senate Richard Durbin Formerly Aide for Senate Richard Durbin · CURA STRATEGIES · Oct 19, 2021
  • Richard J. Durbin
    Scott Leezer Senate New Aide to Senator Dick Durbin (D-IL) Formerly with Richard J. Durbin · THE FEDERAL GROUP, INC. · Oct 24, 2017
Corporate Lobbying

MDXH Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

MDXH Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MDXH Income Statement
MDXH Balance Sheet
MDXH Cash Flow
U.S. Patents

New MDXH patent grants

  • Patent Title: Method for predicting and treating clinically significant prostate cancer Sep. 26, 2023
  • Patent Title: Methods and kits for identifying and adjusting for bias in sequencing of polynucleotide samples Nov. 06, 2018
  • Patent Title: Method for determining the methylation status of the promoter region of the twist1 gene in genomic dna from bladder cells Oct. 30, 2018
  • Patent Title: Methylation detection of the mgmt promoter Aug. 21, 2018
  • Patent Title: Methods of detecting mutations in braf and epigenetic changes Mar. 28, 2017
  • Patent Title: Methylation of the gata4 gene in urine samples as a marker for bladder cancer detection Jul. 12, 2016
  • Patent Title: Methods for determining methylation of the twist1 gene for bladder cancer detection Apr. 26, 2016
  • Patent Title: Methylation detection of mgmt Jun. 09, 2015
  • Patent Title: Methods for detecting epigenetic modifications Mar. 03, 2015
  • Patent Title: Detection of mage-a expression Jul. 09, 2013
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to MDXH from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
MDXH News

Recent insights relating to MDXH

CNBC Recommendations

Recent picks made for MDXH stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MDXH

MDXH Analyst Ratings

MDXH Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MDXH Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MDXH stock a Buy, Sell, or Hold?

  • What is the price target for $MDXH stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MDXH Top Shareholders
Shareholder
Shares Held
MDXH Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MDXH stock?

  • Who owns the most shares of $MDXH stock?

  • What funds own $MDXH stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MDXH Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MDXH Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MDXH

MDxHealth SA is a multinational healthcare company that provides actionable molecular diagnostic information to personalize the diagnosis and treatment of cancer. Its tests are based on proprietary genomic, epigenetic, and other molecular technologies and assist physicians with the diagnosis of urologic cancers, the prognosis of recurrence risk, and the prediction of response to a specific therapy. It derives revenues from clinical laboratory service testing or the out-licensing of the company's patented DNA methylation platform and biomarkers. Geographically, it derives revenue from the United States of America (USA) and Europe.

MDxHealth SA Ordinary Shares (MDXH) Historical Stock Prices

MDxHealth SA Ordinary Shares (MDXH) closed at $0.6055 on September 23, 2026. Over the past year its adjusted close ranged from $0.4000 to $5.00. Daily prices go back to November 4, 2021, 1,214 trading days in all.

  • 1 month-18.32%
  • 3 months+28.88%
  • Year to date-83.04%
  • 1 year-86.54%
  • 3 years-77.82%
  • 5 years—
  • Max-94.95%
See every congressional and insider trade on the MDXH price chart

Quiver Premium charts MDXH's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.6000 0.6160 0.5830 0.6055 0.6055 109,131
Sep 22, 2026 0.6378 0.6378 0.5911 0.5999 0.5999 315,359
Sep 21, 2026 0.6300 0.6500 0.5950 0.6000 0.6000 347,714
Sep 18, 2026 0.6595 0.6815 0.6200 0.6300 0.6300 276,373
Sep 17, 2026 0.6800 0.7030 0.6700 0.6717 0.6717 258,784
Sep 16, 2026 0.6791 0.6935 0.6606 0.6807 0.6807 133,958
Sep 15, 2026 0.7000 0.7000 0.6701 0.6732 0.6732 132,433
Sep 14, 2026 0.6900 0.7392 0.6858 0.7072 0.7072 85,604
Sep 11, 2026 0.6700 0.7147 0.6600 0.7046 0.7046 259,056
Sep 10, 2026 0.6950 0.6995 0.6670 0.6760 0.6760 283,404
Sep 9, 2026 0.7200 0.7260 0.6910 0.6920 0.6920 89,376
Sep 8, 2026 0.7499 0.7500 0.7000 0.7135 0.7135 329,976
Sep 4, 2026 0.7190 0.7499 0.7123 0.7484 0.7484 271,597
Sep 3, 2026 0.7307 0.7349 0.7030 0.7262 0.7262 169,613
Sep 2, 2026 0.7200 0.7499 0.6907 0.7100 0.7100 207,416
Sep 1, 2026 0.7100 0.7400 0.7100 0.7203 0.7203 197,029
Aug 31, 2026 0.7100 0.7350 0.7100 0.7202 0.7202 211,093
Aug 28, 2026 0.7211 0.7499 0.6800 0.7207 0.7207 277,130
Aug 27, 2026 0.7560 0.7900 0.7211 0.7215 0.7215 270,931
Aug 26, 2026 0.8000 0.8000 0.7401 0.7561 0.7561 192,530
Aug 25, 2026 0.7413 0.8000 0.7266 0.7888 0.7888 430,583
Aug 24, 2026 0.7500 0.7700 0.7200 0.7413 0.7413 401,868
Aug 21, 2026 0.7210 0.7500 0.7127 0.7431 0.7431 398,137
Aug 20, 2026 0.7790 0.7899 0.7200 0.7200 0.7200 545,344
Aug 19, 2026 0.7708 0.8279 0.7518 0.7591 0.7591 796,701
Aug 18, 2026 0.8300 0.9100 0.7450 0.7512 0.7512 2,647,221
Aug 17, 2026 0.7137 0.9300 0.7099 0.8556 0.8556 10,649,900
Aug 14, 2026 0.6075 1.13 0.5807 0.8080 0.8080 326,589,347
Aug 13, 2026 0.4600 0.4911 0.4451 0.4620 0.4620 8,273,013
Aug 12, 2026 0.4500 0.4700 0.4500 0.4696 0.4696 359,638
Aug 11, 2026 0.4623 0.4800 0.4348 0.4411 0.4411 462,726
Aug 10, 2026 0.4800 0.4800 0.4527 0.4540 0.4540 175,369
Aug 7, 2026 0.4500 0.4850 0.4200 0.4610 0.4610 509,699
Aug 6, 2026 0.4357 0.4463 0.4300 0.4381 0.4381 108,845
Aug 5, 2026 0.4500 0.4600 0.4243 0.4336 0.4336 124,476
Aug 4, 2026 0.4600 0.4600 0.4400 0.4420 0.4420 147,291
Aug 3, 2026 0.4100 0.4599 0.4100 0.4550 0.4550 309,981
Jul 31, 2026 0.4150 0.4249 0.4076 0.4180 0.4180 181,533
Jul 30, 2026 0.4000 0.4184 0.4000 0.4077 0.4077 120,326
Jul 29, 2026 0.4170 0.4200 0.4002 0.4002 0.4002 208,832
Jul 28, 2026 0.4140 0.4272 0.4110 0.4110 0.4110 134,493
Jul 27, 2026 0.4100 0.4297 0.4100 0.4180 0.4180 150,965
Jul 24, 2026 0.4223 0.4274 0.4060 0.4100 0.4100 391,953
Jul 23, 2026 0.4320 0.4366 0.4202 0.4223 0.4223 62,250
Jul 22, 2026 0.4198 0.4385 0.4198 0.4369 0.4369 220,325
Jul 21, 2026 0.4100 0.4276 0.4100 0.4230 0.4230 214,266
Jul 20, 2026 0.4180 0.4239 0.4120 0.4167 0.4167 209,211
Jul 17, 2026 0.4177 0.4379 0.4122 0.4228 0.4228 312,662
Jul 16, 2026 0.4400 0.4450 0.4123 0.4256 0.4256 355,886
Jul 15, 2026 0.4201 0.4477 0.4100 0.4390 0.4390 474,736
Jul 14, 2026 0.4301 0.4380 0.4101 0.4151 0.4151 633,196
Jul 13, 2026 0.4800 0.4801 0.4250 0.4301 0.4301 721,942
Jul 10, 2026 0.4899 0.4996 0.4600 0.4760 0.4760 473,097
Jul 9, 2026 0.4950 0.5150 0.4816 0.4899 0.4899 289,029
Jul 8, 2026 0.4700 0.5100 0.4611 0.4950 0.4950 344,669
Jul 7, 2026 0.4821 0.4896 0.4500 0.4687 0.4687 261,967
Jul 6, 2026 0.4675 0.4898 0.4500 0.4832 0.4832 318,731
Jul 2, 2026 0.5194 0.5400 0.4620 0.4765 0.4765 949,201
Jul 1, 2026 0.4200 0.5400 0.4139 0.5070 0.5070 2,224,016
Jun 30, 2026 0.4000 0.4290 0.4000 0.4106 0.4106 1,059,756
Jun 29, 2026 0.4242 0.4351 0.4000 0.4000 0.4000 1,244,778
Jun 26, 2026 0.4282 0.4836 0.4200 0.4268 0.4268 1,315,090
Jun 25, 2026 0.4600 0.4904 0.4500 0.4546 0.4546 960,218
Jun 24, 2026 0.5200 0.5456 0.4698 0.4698 0.4698 805,236
Jun 23, 2026 0.4979 0.5262 0.4760 0.5149 0.5149 945,113
Jun 22, 2026 0.5439 0.5687 0.4770 0.4975 0.4975 1,264,136
Jun 18, 2026 0.5644 0.5692 0.5416 0.5430 0.5430 327,679
Jun 17, 2026 0.5500 0.5656 0.5400 0.5617 0.5617 707,478
Jun 16, 2026 0.5570 0.5694 0.5320 0.5372 0.5372 653,749
Jun 15, 2026 0.5500 0.5650 0.5410 0.5544 0.5544 483,233
Jun 12, 2026 0.5952 0.5952 0.5360 0.5422 0.5422 586,406
Jun 11, 2026 0.5491 0.5870 0.5340 0.5869 0.5869 407,355
Jun 10, 2026 0.5650 0.5958 0.5431 0.5490 0.5490 688,831
Jun 9, 2026 0.5480 0.6000 0.5480 0.5693 0.5693 377,357
Jun 8, 2026 0.5609 0.5635 0.5200 0.5460 0.5460 555,891
Jun 5, 2026 0.6100 0.6100 0.5110 0.5659 0.5659 1,011,797
Jun 4, 2026 0.6034 0.6431 0.5800 0.6000 0.6000 663,987
Jun 3, 2026 0.6500 0.6500 0.5900 0.6034 0.6034 878,794
Jun 2, 2026 0.6690 0.6890 0.6100 0.6412 0.6412 769,247
Jun 1, 2026 0.7700 0.7700 0.5100 0.6602 0.6602 2,441,004
May 29, 2026 0.7700 0.7880 0.7400 0.7599 0.7599 490,553
May 28, 2026 0.7521 0.7900 0.7210 0.7540 0.7540 594,476
May 27, 2026 0.7351 0.7796 0.7272 0.7500 0.7500 702,222
May 26, 2026 0.8000 0.8080 0.7251 0.7900 0.7900 1,346,294
May 22, 2026 0.8300 0.8400 0.8000 0.8000 0.8000 917,099
May 21, 2026 0.8772 0.8772 0.8151 0.8260 0.8260 599,393
May 20, 2026 0.8300 0.8897 0.8100 0.8800 0.8800 402,528
May 19, 2026 0.8400 0.8597 0.8094 0.8393 0.8393 475,573
May 18, 2026 0.9299 0.9500 0.8335 0.8490 0.8490 1,030,694
May 15, 2026 0.9800 0.9800 0.6800 0.8930 0.8930 3,283,246
May 14, 2026 1.07 1.08 0.9400 0.9847 0.9847 11,031,311
May 13, 2026 1.87 2.11 1.87 1.95 1.95 2,192,479
May 12, 2026 1.98 2.04 1.82 1.87 1.87 279,973
May 11, 2026 2.00 2.04 1.99 1.99 1.99 138,390
May 8, 2026 2.03 2.04 1.98 2.00 2.00 68,673
May 7, 2026 2.04 2.05 1.98 2.01 2.01 139,547
May 6, 2026 2.06 2.13 1.98 2.02 2.02 212,495
May 5, 2026 2.06 2.08 1.96 2.00 2.00 382,068
May 4, 2026 2.05 2.23 2.04 2.04 2.04 84,956
May 1, 2026 2.06 2.08 2.04 2.06 2.06 126,641
Apr 30, 2026 1.97 2.08 1.97 2.04 2.04 208,376
Apr 29, 2026 2.03 2.03 1.95 1.97 1.97 179,110
Apr 28, 2026 2.02 2.09 2.02 2.04 2.04 97,789
Apr 27, 2026 2.09 2.11 2.02 2.04 2.04 160,068
Apr 24, 2026 2.20 2.20 2.07 2.08 2.08 105,391
Apr 23, 2026 2.27 2.32 2.16 2.17 2.17 89,314
Apr 22, 2026 2.30 2.37 2.21 2.28 2.28 94,636
Apr 21, 2026 2.20 2.29 2.20 2.25 2.25 135,268
Apr 20, 2026 2.32 2.33 2.16 2.20 2.20 146,890
Apr 17, 2026 2.20 2.35 2.20 2.31 2.31 80,910
Apr 16, 2026 2.33 2.35 2.19 2.20 2.20 130,253
Apr 15, 2026 2.31 2.36 2.25 2.31 2.31 184,863
Apr 14, 2026 2.19 2.34 2.16 2.27 2.27 244,351
Apr 13, 2026 2.04 2.24 2.01 2.14 2.14 277,306
Apr 10, 2026 2.10 2.23 2.00 2.04 2.04 204,274
Apr 9, 2026 2.05 2.15 2.03 2.07 2.07 278,754
Apr 8, 2026 2.13 2.30 2.02 2.05 2.05 426,904
Apr 7, 2026 2.04 2.19 1.96 2.02 2.02 291,188
Apr 6, 2026 2.19 2.22 2.01 2.05 2.05 411,300
Apr 2, 2026 2.20 2.32 2.14 2.16 2.16 216,231
Apr 1, 2026 2.35 2.50 2.23 2.24 2.24 185,446
Mar 31, 2026 2.27 2.41 2.26 2.30 2.30 178,276
Mar 30, 2026 2.47 2.48 2.25 2.29 2.29 289,599
Mar 27, 2026 2.72 2.77 2.44 2.44 2.44 205,502
Mar 26, 2026 2.82 2.93 2.70 2.70 2.70 148,300
Mar 25, 2026 3.11 3.15 2.71 2.86 2.86 270,201
Mar 24, 2026 3.15 3.17 2.88 2.90 2.90 989,060
Mar 23, 2026 3.25 3.29 3.13 3.19 3.19 91,108
Mar 20, 2026 3.26 3.26 3.16 3.16 3.16 84,136
Mar 19, 2026 3.20 3.28 3.12 3.26 3.26 91,692
Mar 18, 2026 3.31 3.36 3.23 3.27 3.27 145,389
Mar 17, 2026 3.41 3.56 3.34 3.36 3.36 47,063
Mar 16, 2026 3.27 3.37 3.24 3.37 3.37 67,344
Mar 13, 2026 3.27 3.31 3.20 3.20 3.20 48,074
Mar 12, 2026 3.39 3.40 3.22 3.25 3.25 68,594
Mar 11, 2026 3.35 3.40 3.28 3.31 3.31 47,686
Mar 10, 2026 3.37 3.42 3.33 3.34 3.34 57,535
Mar 9, 2026 3.21 3.39 3.20 3.38 3.38 86,837
Mar 6, 2026 3.30 3.38 3.25 3.27 3.27 129,496
Mar 5, 2026 3.40 3.44 3.25 3.31 3.31 165,521
Mar 4, 2026 3.36 3.49 3.29 3.42 3.42 166,243
Mar 3, 2026 3.28 3.37 3.26 3.35 3.35 118,757
Mar 2, 2026 3.36 3.44 3.35 3.37 3.37 122,972
Feb 27, 2026 3.59 3.61 3.35 3.40 3.40 218,119
Feb 26, 2026 3.51 3.75 3.50 3.55 3.55 343,598
Feb 25, 2026 3.58 3.66 3.50 3.53 3.53 79,733
Feb 24, 2026 3.57 3.67 3.51 3.55 3.55 79,984
Feb 23, 2026 3.64 3.78 3.45 3.61 3.61 76,514
Feb 20, 2026 3.60 3.74 3.55 3.63 3.63 91,460
Feb 19, 2026 3.64 3.69 3.60 3.62 3.62 71,923
Feb 18, 2026 3.57 3.73 3.55 3.68 3.68 49,518
Feb 17, 2026 3.45 3.56 3.40 3.51 3.51 94,779
Feb 13, 2026 3.45 3.56 3.40 3.40 3.40 118,947
Feb 12, 2026 3.61 3.61 3.40 3.42 3.42 175,789
Feb 11, 2026 3.64 3.64 3.50 3.56 3.56 59,275
Feb 10, 2026 3.74 3.80 3.62 3.62 3.62 68,954
Feb 9, 2026 3.51 3.78 3.49 3.65 3.65 61,030
Feb 6, 2026 3.56 3.59 3.40 3.53 3.53 82,172
Feb 5, 2026 3.50 3.59 3.40 3.40 3.40 97,898
Feb 4, 2026 3.63 3.70 3.47 3.54 3.54 134,420
Feb 3, 2026 3.58 3.63 3.45 3.60 3.60 108,304
Feb 2, 2026 3.50 3.61 3.46 3.53 3.53 120,819
Jan 30, 2026 3.60 3.74 3.50 3.50 3.50 101,670
Jan 29, 2026 3.77 3.78 3.54 3.56 3.56 93,946
Jan 28, 2026 3.70 3.78 3.60 3.65 3.65 96,049
Jan 27, 2026 3.74 3.78 3.62 3.70 3.70 121,206
Jan 26, 2026 3.78 3.94 3.69 3.71 3.71 113,724
Jan 23, 2026 4.17 4.17 3.76 3.79 3.79 207,017
Jan 22, 2026 3.95 4.34 3.93 4.15 4.15 356,067
Jan 21, 2026 3.58 3.94 3.58 3.88 3.88 112,091
Jan 20, 2026 3.78 3.78 3.56 3.58 3.58 66,981
Jan 16, 2026 3.69 3.98 3.65 3.84 3.84 173,957
Jan 15, 2026 3.57 3.77 3.50 3.71 3.71 339,708
Jan 14, 2026 3.62 3.74 3.55 3.57 3.57 134,654
Jan 13, 2026 3.45 3.65 3.45 3.61 3.61 187,583
Jan 12, 2026 3.21 3.48 3.00 3.43 3.43 367,736
Jan 9, 2026 3.24 3.37 3.21 3.26 3.26 77,127
Jan 8, 2026 3.34 3.38 3.25 3.27 3.27 68,023
Jan 7, 2026 3.22 3.43 3.18 3.34 3.34 79,544
Jan 6, 2026 3.31 3.42 3.20 3.21 3.21 60,724
Jan 5, 2026 3.48 3.56 3.30 3.31 3.31 150,026
Jan 2, 2026 3.60 3.60 3.37 3.43 3.43 98,956
Dec 31, 2025 3.51 3.60 3.35 3.57 3.57 144,043
Dec 30, 2025 3.33 3.55 3.27 3.51 3.51 225,900
Dec 29, 2025 3.40 3.40 3.20 3.35 3.35 98,374
Dec 26, 2025 3.46 3.46 3.31 3.41 3.41 42,254
Dec 24, 2025 3.50 3.55 3.40 3.47 3.47 42,711
Dec 23, 2025 3.42 3.58 3.35 3.47 3.47 89,387
Dec 22, 2025 3.18 3.44 3.16 3.40 3.40 155,867
Dec 19, 2025 3.15 3.20 3.11 3.15 3.15 167,603
Dec 18, 2025 3.15 3.29 3.15 3.16 3.16 116,622
Dec 17, 2025 3.30 3.35 3.10 3.14 3.14 182,348
Dec 16, 2025 3.31 3.40 3.26 3.36 3.36 26,945
Dec 15, 2025 3.32 3.38 3.25 3.31 3.31 109,724
Dec 12, 2025 3.40 3.45 3.28 3.32 3.32 125,066
Dec 11, 2025 3.39 3.46 3.31 3.39 3.39 87,050
Dec 10, 2025 3.33 3.46 3.32 3.41 3.41 64,778
Dec 9, 2025 3.58 3.59 3.31 3.35 3.35 322,879
Dec 8, 2025 3.62 3.65 3.51 3.51 3.51 61,381
Dec 5, 2025 3.65 3.69 3.60 3.60 3.60 102,618
Dec 4, 2025 3.52 3.74 3.52 3.64 3.64 86,270
Dec 3, 2025 3.45 3.62 3.40 3.55 3.55 123,446
Dec 2, 2025 3.57 3.59 3.44 3.47 3.47 206,764
Dec 1, 2025 3.68 3.68 3.54 3.56 3.56 80,250
Nov 28, 2025 3.71 3.80 3.63 3.69 3.69 55,128
Nov 26, 2025 3.58 3.80 3.52 3.67 3.67 191,637
Nov 25, 2025 3.59 3.64 3.47 3.58 3.58 112,996
Nov 24, 2025 3.35 3.58 3.34 3.57 3.57 124,463
Nov 21, 2025 3.28 3.49 3.25 3.32 3.32 137,869
Nov 20, 2025 3.30 3.46 3.25 3.25 3.25 122,229
Nov 19, 2025 3.20 3.35 3.17 3.26 3.26 195,416
Nov 18, 2025 3.17 3.29 2.75 3.21 3.21 402,647
Nov 17, 2025 3.60 3.64 3.21 3.21 3.21 297,294
Nov 14, 2025 3.88 3.91 3.51 3.64 3.64 754,626
Nov 13, 2025 4.11 4.35 3.93 3.97 3.97 277,813
Nov 12, 2025 4.46 4.46 4.12 4.12 4.12 205,972
Nov 11, 2025 4.40 4.49 4.40 4.45 4.45 59,050
Nov 10, 2025 4.55 4.63 4.44 4.44 4.44 102,465
Nov 7, 2025 4.62 4.66 4.28 4.49 4.49 183,596
Nov 6, 2025 4.72 4.82 4.63 4.65 4.65 96,461
Nov 5, 2025 4.76 4.83 4.68 4.72 4.72 127,992
Nov 4, 2025 4.83 4.87 4.56 4.76 4.76 130,614
Nov 3, 2025 4.90 4.92 4.74 4.84 4.84 123,626
Oct 31, 2025 4.88 4.98 4.72 4.92 4.92 131,355
Oct 30, 2025 4.76 4.90 4.73 4.88 4.88 119,204
Oct 29, 2025 5.17 5.24 4.71 4.81 4.81 551,971
Oct 28, 2025 4.82 5.33 4.80 5.00 5.00 2,067,514
Oct 27, 2025 4.44 4.85 4.37 4.79 4.79 500,681
Oct 24, 2025 4.40 4.55 4.36 4.44 4.44 130,963
Oct 23, 2025 4.07 4.44 4.01 4.40 4.40 200,260
Oct 22, 2025 4.03 4.10 3.90 4.09 4.09 96,208
Oct 21, 2025 4.13 4.13 4.00 4.05 4.05 40,793
Oct 20, 2025 4.04 4.16 4.01 4.14 4.14 56,415
Oct 17, 2025 4.03 4.21 3.86 4.01 4.01 217,339
Oct 16, 2025 4.35 4.40 4.04 4.04 4.04 127,021
Oct 15, 2025 4.12 4.30 4.10 4.30 4.30 144,877
Oct 14, 2025 4.17 4.17 3.89 4.11 4.11 136,885
Oct 13, 2025 4.16 4.20 4.06 4.20 4.20 119,910
Oct 10, 2025 4.39 4.40 4.05 4.08 4.08 239,573
Oct 9, 2025 4.50 4.55 4.30 4.36 4.36 188,240
Oct 8, 2025 4.77 4.77 4.50 4.52 4.52 112,056
Oct 7, 2025 4.77 4.77 4.60 4.76 4.76 167,526
Oct 6, 2025 4.82 4.83 4.69 4.73 4.73 143,032
Oct 3, 2025 4.80 4.94 4.72 4.81 4.81 153,273
Oct 2, 2025 4.69 4.79 4.50 4.78 4.78 81,174
Oct 1, 2025 4.60 4.75 4.60 4.67 4.67 106,089
Sep 30, 2025 4.65 4.69 4.58 4.65 4.65 144,569
Sep 29, 2025 4.63 4.68 4.43 4.65 4.65 214,520
Sep 26, 2025 4.30 4.65 4.22 4.63 4.63 240,930
Sep 25, 2025 4.27 4.33 4.13 4.30 4.30 64,955
Sep 24, 2025 4.46 4.46 4.00 4.38 4.38 188,113
Sep 23, 2025 4.74 4.74 4.24 4.50 4.50 290,532

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
MDxHealth SA Ordinary Shares Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MDXH, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation