MDU Resources Group, Inc.
MDU Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of MDU by members of U.S. Congress
MDU Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
MDU Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
MDU Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in MDU holdings by institutional investors
Quarterly net insider trading by MDU's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$40,000 Jan 19, 2016 Issue: Clean Air and Water (quality) Energy/Nuclear Taxation/Internal Revenue Code Transportation Homeland Security Environment/Superfund
-
$40,000 Oct 20, 2015 Issue: Homeland Security Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Transportation Clean Air and Water (quality)
-
$40,000 Jul 20, 2015 Issue: Taxation/Internal Revenue Code Transportation Clean Air and Water (quality) Homeland Security Environment/Superfund Energy/Nuclear
-
$40,000 Apr 20, 2015 Issue: Clean Air and Water (quality) Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Transportation Homeland Security
-
$40,000 Jan 19, 2015 Issue: Clean Air and Water (quality) Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Transportation
-
$40,000 Oct 20, 2014 Issue: Clean Air and Water (quality) Energy/Nuclear Transportation Environment/Superfund
-
$40,000 Jul 21, 2014 Issue: Clean Air and Water (quality) Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Transportation
-
$40,000 Apr 14, 2014 Issue: Clean Air and Water (quality) Energy/Nuclear Transportation Taxation/Internal Revenue Code Natural Resources
-
$30,000 Jan 20, 2014 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Taxation/Internal Revenue Code Transportation Natural Resources
-
$30,000 Oct 18, 2013 Issue: Clean Air and Water (quality) Energy/Nuclear Transportation Taxation/Internal Revenue Code Environment/Superfund
-
$30,000 Jul 19, 2013 Issue: Clean Air and Water (quality) Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Transportation Homeland Security
-
$30,000 Apr 19, 2013 Issue: Clean Air and Water (quality) Homeland Security Transportation Environment/Superfund Energy/Nuclear
-
$30,000 Jan 18, 2013 Issue: Clean Air and Water (quality) Taxation/Internal Revenue Code Energy/Nuclear
-
$30,000 Oct 19, 2012 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Taxation/Internal Revenue Code Transportation
-
$30,000 Jul 19, 2012 Issue: Clean Air and Water (quality) Energy/Nuclear Taxation/Internal Revenue Code Transportation Environment/Superfund
-
$30,000 Apr 20, 2012 Issue: Clean Air and Water (quality) Energy/Nuclear Taxation/Internal Revenue Code Roads/Highway Environment/Superfund
-
$30,000 Jan 20, 2012 Issue: Clean Air and Water (quality) Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Transportation Roads/Highway
-
$30,000 Oct 19, 2011 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Taxation/Internal Revenue Code Transportation Roads/Highway Clean Air and Water (quality)
-
$30,000 Jul 18, 2011 Issue: Clean Air and Water (quality) Energy/Nuclear Environment/Superfund Budget/Appropriations Transportation Roads/Highway Taxation/Internal Revenue Code
-
$30,000 Apr 21, 2011 Issue: Clean Air and Water (quality) Transportation Energy/Nuclear Roads/Highway Utilities
-
$30,000 Jan 20, 2011 Issue: Clean Air and Water (quality) Energy/Nuclear Taxation/Internal Revenue Code Roads/Highway Environment/Superfund
-
$30,000 Oct 20, 2010 Issue: Clean Air and Water (quality) Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Roads/Highway Taxation/Internal Revenue Code Utilities
-
$30,000 Jul 20, 2010 Issue: Clean Air and Water (quality) Energy/Nuclear Taxation/Internal Revenue Code Roads/Highway Environment/Superfund Labor Issues/Antitrust/Workplace Utilities
-
$30,000 Apr 20, 2010 Issue: Clean Air and Water (quality) Energy/Nuclear Roads/Highway Environment/Superfund Utilities Taxation/Internal Revenue Code
-
$30,000 Jan 20, 2010 Issue: Clean Air and Water (quality) Labor Issues/Antitrust/Workplace Energy/Nuclear Roads/Highway
-
$30,000 Oct 16, 2009 Issue: Clean Air and Water (quality) Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Roads/Highway Energy/Nuclear
-
$30,000 Aug 28, 2009 Issue: Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Roads/Highway
-
$30,000 Apr 20, 2009 Issue: Clean Air and Water (quality) Labor Issues/Antitrust/Workplace Energy/Nuclear Taxation/Internal Revenue Code Roads/Highway
-
$30,000 Feb 09, 2009 Issue: Science/Technology Environment/Superfund Taxation/Internal Revenue Code Transportation Energy/Nuclear Clean Air and Water (quality)
-
$30,000 Oct 20, 2008 Issue: Clean Air and Water (quality) Science/Technology Energy/Nuclear Taxation/Internal Revenue Code Transportation
-
$30,000 Jul 21, 2008 Issue: Natural Resources Clean Air and Water (quality) Taxation/Internal Revenue Code Utilities Roads/Highway
-
$30,000 Apr 21, 2008 Issue: Natural Resources Taxation/Internal Revenue Code Roads/Highway Labor Issues/Antitrust/Workplace Clean Air and Water (quality)
-
$40,000 Dec 19, 2007 Issue: Natural Resources Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Utilities Labor Issues/Antitrust/Workplace Railroads
-
$60,000 Aug 12, 2007 Issue: Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Natural Resources Labor Issues/Antitrust/Workplace Railroads Utilities
-
$60,000 Aug 11, 2006 Issue: Taxation/Internal Revenue Code Budget/Appropriations Environment/Superfund Railroads Utilities Energy/Nuclear Natural Resources
-
$20,000 Aug 10, 2006 Issue: Environment/Superfund Energy/Nuclear
-
$18,700 Feb 20, 2006 Issue: Environment/Superfund Energy/Nuclear
-
$40,000 Feb 14, 2006 Issue: Taxation/Internal Revenue Code Budget/Appropriations Environment/Superfund Energy/Nuclear Natural Resources Labor Issues/Antitrust/Workplace
-
$40,000 Aug 19, 2005 Issue: Energy/Nuclear Environment/Superfund
-
$40,000 Feb 15, 2005 Issue: Energy/Nuclear Environment/Superfund
-
$100,000 Sep 24, 2004 Issue: Environment/Superfund Energy/Nuclear
-
$60,000 Mar 03, 2004 Issue: Environment/Superfund Energy/Nuclear
-
$50,000 Oct 16, 2003 Issue: Environment/Superfund Energy/Nuclear
-
$40,000 Jul 24, 2002 Issue: Financial Institutions/Investments/Securities
-
$60,000 Feb 16, 2000 Issue: Financial Institutions/Investments/Securities
-
$40,000 Aug 16, 1999 Issue: Banking
Former government officials who have lobbied for MDU
MDU Estimated quarterly lobbying spending
MDU Revenue by Segment or Geography
By Segment
By Geography
MDU Income Statement
MDU Balance Sheet
MDU Cash Flow
U.S. Patents
New MDU patent grants
-
Patent Title: Method of repairing spacer fitting assemblies Oct. 11, 2016
-
Patent Title: Spacer fitting repair plate Dec. 09, 2014
Government Contracts
Federal grants, loans, and purchases
- $108,000 2026-04-06 00:00:00 Agency: Department of the Interior
- $40,000 2025-12-16 00:00:00 Agency: Department of the Interior
- $70,000 2025-03-24 00:00:00 Agency: Department of the Interior
- $64,420 2025-01-02 00:00:00 Agency: Department of the Interior
- $16,015 2023-12-14 00:00:00 Agency: Department of Justice
- $180,000 2023-09-20 00:00:00 Agency: Department of Health and Human Services
- $55,000 2023-09-20 00:00:00 Agency: Department of Health and Human Services
- $13,800 2023-02-01 00:00:00 Agency: DEPARTMENT OF ENERGY (DOE)
- $160,000 2022-10-01 00:00:00 Agency: DEPARTMENT OF HEALTH AND HUMAN SERVICES (HHS)
- $55,000 2022-09-23 00:00:00 Agency: DEPARTMENT OF HEALTH AND HUMAN SERVICES (HHS)
- $20,000 2022-07-13 00:00:00 Agency: DEPARTMENT OF HEALTH AND HUMAN SERVICES (HHS)
- $70,000 2022-01-13 00:00:00 Agency: DEPARTMENT OF HEALTH AND HUMAN SERVICES (HHS)
- $60,000 2022-01-12 00:00:00 Agency: DEPARTMENT OF HEALTH AND HUMAN SERVICES (HHS)
Government Contracts
Estimated quarterly amount awarded to MDU from public contracts
MDU News
Recent insights relating to MDU
CNBC Recommendations
Recent picks made for MDU stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in MDU
MDU Analyst Ratings
MDU Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
MDU Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $MDU stock a Buy, Sell, or Hold?
- What is the price target for $MDU stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
MDU Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $MDU stock?
- Who owns the most shares of $MDU stock?
- What funds own $MDU stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
MDU Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view MDU Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About MDU
MDU Resources Group Inc is a pure-play regulated energy delivery business. It is organized into three reportable business segments: Electric, Natural Gas Distribution, and Pipeline. Maximum revenue is generated from the Pipeline segment, which provides natural gas transportation and underground storage services through a FERC-regulated pipeline system mainly in the Rocky Mountain and northern Great Plains regions of the United States. This segment also provides non-regulated energy-related services, including cathodic protection. The electric segment generates, transmits, and distributes electricity in Montana, North Dakota, South Dakota, and Wyoming, and the natural gas distribution segment distributes natural gas in those states, as well as in Idaho, Minnesota, Oregon, and Washington.
- Address Bismarck, ND
- Market Cap 3.9 billion
- Employees 2,096
- Industrial Classification Mining & Quarrying Of Nonmetallic Minerals (No Fuels)
MDU Resources Group, Inc. (MDU) Historical Stock Prices
MDU Resources Group, Inc. (MDU) closed at $18.56 on September 22, 2026. Over the past year its adjusted close ranged from $16.29 to $22.48. Daily prices go back to January 2, 2014, 3,199 trading days in all.
- 1 month-6.27%
- 3 months-13.39%
- Year to date-2.91%
- 1 year+13.95%
- 3 years+84.47%
- 5 years+97.40%
- Max+146.42%
See every congressional and insider trade on the MDU price chart
Quiver Premium charts MDU's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 18.63 | 18.73 | 18.48 | 18.56 | 18.56 | 1,724,318 |
| Sep 21, 2026 | 18.57 | 18.78 | 18.53 | 18.56 | 18.56 | 1,315,253 |
| Sep 18, 2026 | 18.63 | 18.73 | 18.52 | 18.56 | 18.56 | 5,721,878 |
| Sep 17, 2026 | 18.76 | 18.87 | 18.59 | 18.72 | 18.72 | 1,778,086 |
| Sep 16, 2026 | 18.98 | 18.98 | 18.55 | 18.65 | 18.65 | 1,577,388 |
| Sep 15, 2026 | 19.04 | 19.04 | 18.46 | 18.59 | 18.59 | 2,160,003 |
| Sep 14, 2026 | 19.12 | 19.22 | 18.68 | 18.72 | 18.72 | 2,394,216 |
| Sep 11, 2026 | 19.39 | 19.42 | 19.09 | 19.20 | 19.20 | 1,485,722 |
| Sep 10, 2026$0.145 dividend | 19.50 | 19.56 | 19.16 | 19.24 | 19.24 | 1,314,908 |
| Sep 9, 2026 | 20.04 | 20.11 | 19.55 | 19.59 | 19.44 | 1,362,547 |
| Sep 8, 2026 | 19.59 | 19.98 | 19.59 | 19.84 | 19.69 | 2,066,386 |
| Sep 4, 2026 | 19.63 | 19.81 | 19.55 | 19.57 | 19.42 | 1,883,404 |
| Sep 3, 2026 | 19.83 | 19.92 | 19.66 | 19.73 | 19.58 | 3,190,645 |
| Sep 2, 2026 | 19.95 | 19.98 | 19.71 | 19.81 | 19.66 | 1,334,336 |
| Sep 1, 2026 | 19.98 | 20.10 | 19.80 | 19.95 | 19.80 | 1,356,639 |
| Aug 31, 2026 | 19.72 | 20.02 | 19.58 | 19.92 | 19.77 | 1,910,658 |
| Aug 28, 2026 | 20.25 | 20.37 | 19.68 | 19.79 | 19.64 | 1,181,189 |
| Aug 27, 2026 | 20.11 | 20.28 | 19.98 | 20.18 | 20.03 | 1,328,762 |
| Aug 26, 2026 | 20.05 | 20.30 | 20.05 | 20.29 | 20.14 | 1,310,133 |
| Aug 25, 2026 | 19.99 | 20.09 | 19.81 | 19.98 | 19.83 | 992,161 |
| Aug 24, 2026 | 19.98 | 20.08 | 19.91 | 19.96 | 19.81 | 1,142,275 |
| Aug 21, 2026 | 20.49 | 20.49 | 19.88 | 19.95 | 19.80 | 1,529,167 |
| Aug 20, 2026 | 20.47 | 20.70 | 20.27 | 20.31 | 20.16 | 1,023,422 |
| Aug 19, 2026 | 20.57 | 20.67 | 20.38 | 20.50 | 20.35 | 1,348,312 |
| Aug 18, 2026 | 20.76 | 20.77 | 20.43 | 20.44 | 20.29 | 1,788,248 |
| Aug 17, 2026 | 20.59 | 20.66 | 20.49 | 20.57 | 20.42 | 962,933 |
| Aug 14, 2026 | 20.58 | 20.71 | 20.31 | 20.65 | 20.50 | 952,896 |
| Aug 13, 2026 | 20.59 | 20.71 | 20.27 | 20.29 | 20.14 | 1,007,823 |
| Aug 12, 2026 | 20.74 | 20.80 | 20.45 | 20.52 | 20.37 | 1,408,579 |
| Aug 11, 2026 | 20.42 | 20.67 | 20.31 | 20.50 | 20.35 | 1,295,934 |
| Aug 10, 2026 | 20.59 | 20.59 | 20.30 | 20.41 | 20.26 | 1,486,871 |
| Aug 7, 2026 | 19.50 | 20.72 | 19.50 | 20.55 | 20.40 | 1,730,306 |
| Aug 6, 2026 | 20.16 | 21.01 | 19.85 | 20.76 | 20.61 | 4,562,242 |
| Aug 5, 2026 | 20.11 | 20.17 | 19.85 | 20.02 | 19.87 | 1,738,277 |
| Aug 4, 2026 | 20.03 | 20.23 | 19.75 | 20.08 | 19.93 | 1,398,053 |
| Aug 3, 2026 | 19.55 | 20.13 | 19.55 | 20.11 | 19.96 | 2,099,841 |
| Jul 31, 2026 | 20.17 | 20.17 | 19.80 | 19.95 | 19.80 | 1,568,415 |
| Jul 30, 2026 | 20.03 | 20.11 | 19.84 | 19.97 | 19.82 | 1,073,493 |
| Jul 29, 2026 | 20.73 | 20.77 | 19.87 | 20.01 | 19.86 | 1,543,366 |
| Jul 28, 2026 | 20.93 | 21.10 | 20.61 | 20.64 | 20.49 | 1,149,091 |
| Jul 27, 2026 | 21.11 | 21.26 | 20.88 | 20.89 | 20.73 | 828,131 |
| Jul 24, 2026 | 21.23 | 21.38 | 21.05 | 21.25 | 21.09 | 917,382 |
| Jul 23, 2026 | 20.89 | 21.27 | 20.86 | 21.15 | 20.99 | 1,124,565 |
| Jul 22, 2026 | 21.16 | 21.25 | 20.94 | 21.11 | 20.95 | 1,202,221 |
| Jul 21, 2026 | 20.79 | 21.04 | 20.70 | 21.00 | 20.84 | 1,229,904 |
| Jul 20, 2026 | 21.11 | 21.27 | 20.81 | 20.87 | 20.71 | 910,413 |
| Jul 17, 2026 | 21.46 | 21.56 | 21.06 | 21.14 | 20.98 | 1,062,457 |
| Jul 16, 2026 | 21.08 | 21.42 | 21.01 | 21.13 | 20.97 | 1,647,293 |
| Jul 15, 2026 | 21.16 | 21.31 | 21.00 | 21.09 | 20.93 | 1,469,744 |
| Jul 14, 2026 | 21.49 | 21.61 | 21.21 | 21.24 | 21.08 | 1,636,223 |
| Jul 13, 2026 | 21.29 | 21.48 | 21.14 | 21.32 | 21.16 | 1,167,640 |
| Jul 10, 2026 | 20.74 | 21.20 | 20.74 | 20.98 | 20.82 | 965,423 |
| Jul 9, 2026 | 20.55 | 20.91 | 20.39 | 20.78 | 20.62 | 1,284,060 |
| Jul 8, 2026 | 20.78 | 20.97 | 20.61 | 20.83 | 20.67 | 1,335,040 |
| Jul 7, 2026 | 20.58 | 21.00 | 20.51 | 20.74 | 20.59 | 1,913,314 |
| Jul 6, 2026 | 20.65 | 20.88 | 20.23 | 20.37 | 20.22 | 1,707,999 |
| Jul 2, 2026 | 20.91 | 20.91 | 20.57 | 20.71 | 20.55 | 1,626,595 |
| Jul 1, 2026 | 21.16 | 21.24 | 20.70 | 20.71 | 20.55 | 1,689,711 |
| Jun 30, 2026 | 21.35 | 21.45 | 21.19 | 21.21 | 21.05 | 1,825,302 |
| Jun 29, 2026 | 21.93 | 21.93 | 21.35 | 21.45 | 21.29 | 1,854,550 |
| Jun 26, 2026 | 21.76 | 21.91 | 21.53 | 21.88 | 21.72 | 2,934,704 |
| Jun 25, 2026 | 21.81 | 21.86 | 21.62 | 21.70 | 21.54 | 1,476,576 |
| Jun 24, 2026 | 21.36 | 21.77 | 21.36 | 21.66 | 21.50 | 2,061,276 |
| Jun 23, 2026 | 21.19 | 21.68 | 21.14 | 21.59 | 21.43 | 1,820,469 |
| Jun 22, 2026 | 21.11 | 21.49 | 21.07 | 21.20 | 21.04 | 1,628,581 |
| Jun 18, 2026 | 20.92 | 21.34 | 20.92 | 21.29 | 21.13 | 3,151,679 |
| Jun 17, 2026 | 20.90 | 21.19 | 20.76 | 20.89 | 20.73 | 1,139,734 |
| Jun 16, 2026 | 21.16 | 21.32 | 20.93 | 21.02 | 20.86 | 1,709,312 |
| Jun 15, 2026 | 21.00 | 21.21 | 21.00 | 21.05 | 20.89 | 1,232,118 |
| Jun 12, 2026 | 20.95 | 21.30 | 20.84 | 21.11 | 20.95 | 996,297 |
| Jun 11, 2026$0.14 dividend | 21.16 | 21.37 | 20.88 | 20.91 | 20.75 | 1,049,710 |
| Jun 10, 2026 | 21.21 | 21.46 | 21.11 | 21.14 | 20.84 | 1,193,442 |
| Jun 9, 2026 | 21.19 | 21.25 | 20.83 | 20.97 | 20.68 | 1,582,576 |
| Jun 8, 2026 | 21.35 | 21.39 | 21.05 | 21.09 | 20.79 | 1,267,991 |
| Jun 5, 2026 | 20.99 | 21.48 | 20.99 | 21.36 | 21.06 | 1,207,521 |
| Jun 4, 2026 | 20.86 | 21.18 | 20.70 | 21.15 | 20.85 | 1,285,913 |
| Jun 3, 2026 | 20.81 | 21.18 | 20.75 | 20.76 | 20.47 | 1,349,052 |
| Jun 2, 2026 | 20.83 | 21.05 | 20.78 | 20.83 | 20.54 | 1,587,923 |
| Jun 1, 2026 | 20.88 | 21.08 | 20.64 | 20.72 | 20.43 | 2,187,253 |
| May 29, 2026 | 21.52 | 21.57 | 20.93 | 21.08 | 20.78 | 3,200,686 |
| May 28, 2026 | 21.80 | 21.87 | 21.37 | 21.54 | 21.24 | 1,431,339 |
| May 27, 2026 | 22.12 | 22.17 | 21.81 | 21.91 | 21.60 | 1,783,959 |
| May 26, 2026 | 22.30 | 22.37 | 22.12 | 22.27 | 21.96 | 1,593,737 |
| May 22, 2026 | 21.91 | 22.24 | 21.82 | 22.16 | 21.85 | 2,024,833 |
| May 21, 2026 | 22.07 | 22.17 | 21.53 | 21.83 | 21.52 | 6,784,883 |
| May 20, 2026 | 22.47 | 22.50 | 22.00 | 22.00 | 21.69 | 1,933,594 |
| May 19, 2026 | 22.38 | 22.53 | 22.25 | 22.29 | 21.98 | 1,238,478 |
| May 18, 2026 | 22.32 | 22.58 | 22.25 | 22.48 | 22.16 | 1,435,832 |
| May 15, 2026 | 22.62 | 22.62 | 22.13 | 22.14 | 21.83 | 1,433,982 |
| May 14, 2026 | 22.71 | 22.78 | 22.41 | 22.57 | 22.25 | 1,799,168 |
| May 13, 2026 | 22.75 | 22.80 | 22.41 | 22.62 | 22.30 | 1,416,867 |
| May 12, 2026 | 22.77 | 22.86 | 22.54 | 22.79 | 22.47 | 1,828,245 |
| May 11, 2026 | 22.61 | 22.98 | 22.43 | 22.80 | 22.48 | 2,229,677 |
| May 8, 2026 | 22.75 | 22.75 | 22.40 | 22.49 | 22.17 | 1,421,530 |
| May 7, 2026 | 21.45 | 22.74 | 21.33 | 22.47 | 22.15 | 2,990,451 |
| May 6, 2026 | 22.50 | 22.68 | 21.92 | 22.31 | 22.00 | 2,295,038 |
| May 5, 2026 | 22.57 | 22.83 | 22.28 | 22.46 | 22.14 | 1,567,533 |
| May 4, 2026 | 22.47 | 22.68 | 22.30 | 22.53 | 22.21 | 1,172,329 |
| May 1, 2026 | 22.50 | 22.75 | 22.38 | 22.60 | 22.28 | 1,242,408 |
| Apr 30, 2026 | 22.07 | 22.68 | 22.05 | 22.53 | 22.21 | 2,154,612 |
| Apr 29, 2026 | 21.93 | 22.12 | 21.79 | 21.95 | 21.64 | 1,846,022 |
| Apr 28, 2026 | 22.10 | 22.16 | 21.90 | 22.00 | 21.69 | 1,231,019 |
| Apr 27, 2026 | 21.88 | 22.26 | 21.73 | 21.93 | 21.62 | 1,675,216 |
| Apr 24, 2026 | 21.94 | 22.02 | 21.69 | 21.79 | 21.48 | 1,100,223 |
| Apr 23, 2026 | 21.48 | 21.98 | 21.44 | 21.94 | 21.63 | 1,181,082 |
| Apr 22, 2026 | 21.60 | 21.67 | 21.15 | 21.32 | 21.02 | 985,094 |
| Apr 21, 2026 | 21.89 | 22.00 | 21.38 | 21.42 | 21.12 | 884,316 |
| Apr 20, 2026 | 21.77 | 22.02 | 21.70 | 21.85 | 21.54 | 1,425,355 |
| Apr 17, 2026 | 21.97 | 22.00 | 21.64 | 21.76 | 21.45 | 1,506,229 |
| Apr 16, 2026 | 21.76 | 21.96 | 21.71 | 21.94 | 21.63 | 1,710,779 |
| Apr 15, 2026 | 21.87 | 21.98 | 21.73 | 21.89 | 21.58 | 1,330,798 |
| Apr 14, 2026 | 21.64 | 22.05 | 21.46 | 22.00 | 21.69 | 1,233,088 |
| Apr 13, 2026 | 22.26 | 22.32 | 21.56 | 21.69 | 21.39 | 2,596,359 |
| Apr 10, 2026 | 22.28 | 22.44 | 22.21 | 22.34 | 22.02 | 1,482,837 |
| Apr 9, 2026 | 22.17 | 22.47 | 22.17 | 22.32 | 22.01 | 1,356,544 |
| Apr 8, 2026 | 21.64 | 22.22 | 21.61 | 22.17 | 21.86 | 1,621,799 |
| Apr 7, 2026 | 21.39 | 21.65 | 21.36 | 21.59 | 21.29 | 1,274,684 |
| Apr 6, 2026 | 21.24 | 21.44 | 21.17 | 21.40 | 21.10 | 1,383,575 |
| Apr 2, 2026 | 20.82 | 21.33 | 20.82 | 21.32 | 21.02 | 1,288,402 |
| Apr 1, 2026 | 20.69 | 21.09 | 20.61 | 21.03 | 20.73 | 1,696,182 |
| Mar 31, 2026 | 20.67 | 20.83 | 20.34 | 20.72 | 20.43 | 1,347,327 |
| Mar 30, 2026 | 20.85 | 20.85 | 20.48 | 20.60 | 20.31 | 1,445,296 |
| Mar 27, 2026 | 20.56 | 20.77 | 20.56 | 20.61 | 20.32 | 956,012 |
| Mar 26, 2026 | 20.48 | 20.76 | 20.41 | 20.63 | 20.34 | 1,904,662 |
| Mar 25, 2026 | 20.75 | 20.75 | 20.41 | 20.55 | 20.26 | 1,976,891 |
| Mar 24, 2026 | 20.00 | 20.59 | 19.97 | 20.44 | 20.15 | 1,133,308 |
| Mar 23, 2026 | 19.93 | 20.22 | 19.69 | 20.09 | 19.81 | 2,583,495 |
| Mar 20, 2026 | 20.49 | 20.49 | 19.61 | 19.65 | 19.37 | 4,764,725 |
| Mar 19, 2026 | 20.19 | 20.55 | 20.18 | 20.40 | 20.11 | 1,433,985 |
| Mar 18, 2026 | 20.30 | 20.50 | 20.23 | 20.35 | 20.06 | 2,357,295 |
| Mar 17, 2026 | 20.74 | 20.77 | 20.33 | 20.40 | 20.11 | 1,751,981 |
| Mar 16, 2026 | 21.17 | 21.29 | 20.55 | 20.61 | 20.32 | 2,947,059 |
| Mar 13, 2026 | 21.22 | 21.40 | 20.99 | 21.10 | 20.80 | 2,104,170 |
| Mar 12, 2026$0.14 dividend | 20.73 | 20.95 | 20.62 | 20.90 | 20.61 | 1,873,560 |
| Mar 11, 2026 | 20.89 | 21.10 | 20.65 | 20.97 | 20.54 | 1,893,550 |
| Mar 10, 2026 | 21.04 | 21.31 | 20.80 | 21.02 | 20.59 | 1,786,442 |
| Mar 9, 2026 | 20.83 | 21.34 | 20.61 | 21.34 | 20.90 | 2,075,899 |
| Mar 6, 2026 | 21.39 | 21.39 | 20.83 | 20.97 | 20.54 | 1,624,975 |
| Mar 5, 2026 | 20.68 | 21.30 | 20.51 | 21.26 | 20.82 | 2,429,696 |
| Mar 4, 2026 | 20.68 | 20.88 | 20.51 | 20.85 | 20.42 | 1,498,421 |
| Mar 3, 2026 | 20.52 | 20.74 | 20.15 | 20.64 | 20.21 | 1,298,828 |
| Mar 2, 2026 | 20.63 | 21.00 | 20.50 | 20.85 | 20.42 | 1,523,533 |
| Feb 27, 2026 | 20.40 | 20.69 | 20.35 | 20.68 | 20.25 | 1,859,227 |
| Feb 26, 2026 | 20.45 | 20.60 | 20.34 | 20.44 | 20.02 | 2,094,279 |
| Feb 25, 2026 | 20.30 | 20.43 | 20.02 | 20.38 | 19.96 | 1,509,233 |
| Feb 24, 2026 | 20.08 | 20.43 | 19.82 | 20.30 | 19.88 | 1,362,809 |
| Feb 23, 2026 | 20.23 | 20.56 | 19.93 | 20.08 | 19.67 | 1,643,582 |
| Feb 20, 2026 | 20.33 | 20.35 | 20.01 | 20.23 | 19.81 | 1,119,267 |
| Feb 19, 2026 | 20.42 | 20.51 | 20.18 | 20.25 | 19.83 | 1,562,597 |
| Feb 18, 2026 | 20.34 | 20.55 | 20.23 | 20.36 | 19.94 | 1,474,300 |
| Feb 17, 2026 | 20.83 | 20.94 | 20.23 | 20.27 | 19.85 | 1,921,489 |
| Feb 13, 2026 | 20.76 | 21.04 | 20.65 | 20.80 | 20.37 | 1,741,706 |
| Feb 12, 2026 | 20.62 | 20.93 | 20.50 | 20.81 | 20.38 | 1,284,210 |
| Feb 11, 2026 | 20.44 | 20.59 | 20.36 | 20.52 | 20.10 | 1,322,141 |
| Feb 10, 2026 | 20.09 | 20.48 | 19.97 | 20.32 | 19.90 | 2,952,822 |
| Feb 9, 2026 | 20.15 | 20.23 | 19.99 | 20.12 | 19.70 | 1,846,111 |
| Feb 6, 2026 | 20.40 | 20.78 | 20.29 | 20.34 | 19.92 | 2,688,701 |
| Feb 5, 2026 | 20.94 | 21.26 | 20.12 | 20.16 | 19.74 | 3,512,044 |
| Feb 4, 2026 | 21.15 | 21.28 | 20.94 | 21.03 | 20.60 | 2,911,328 |
| Feb 3, 2026 | 20.45 | 20.98 | 20.44 | 20.91 | 20.48 | 1,891,973 |
| Feb 2, 2026 | 20.46 | 20.48 | 20.27 | 20.37 | 19.95 | 2,032,991 |
| Jan 30, 2026 | 20.40 | 20.55 | 20.27 | 20.51 | 20.09 | 1,978,375 |
| Jan 29, 2026 | 20.59 | 20.93 | 20.37 | 20.53 | 20.11 | 1,901,177 |
| Jan 28, 2026 | 20.53 | 20.62 | 20.41 | 20.44 | 20.02 | 1,321,432 |
| Jan 27, 2026 | 20.52 | 20.67 | 20.38 | 20.52 | 20.10 | 1,096,128 |
| Jan 26, 2026 | 20.32 | 20.54 | 20.18 | 20.46 | 20.04 | 1,470,576 |
| Jan 23, 2026 | 20.66 | 20.74 | 20.02 | 20.20 | 19.78 | 2,730,156 |
| Jan 22, 2026 | 20.99 | 20.99 | 20.63 | 20.67 | 20.24 | 2,234,573 |
| Jan 21, 2026 | 20.73 | 20.91 | 20.39 | 20.87 | 20.44 | 1,686,882 |
| Jan 20, 2026 | 20.65 | 20.68 | 20.38 | 20.51 | 20.09 | 1,446,017 |
| Jan 16, 2026 | 20.32 | 20.73 | 20.32 | 20.66 | 20.23 | 1,901,312 |
| Jan 15, 2026 | 20.47 | 20.51 | 20.30 | 20.42 | 20.00 | 2,370,408 |
| Jan 14, 2026 | 20.33 | 20.48 | 20.26 | 20.32 | 19.90 | 2,172,642 |
| Jan 13, 2026 | 20.27 | 20.41 | 20.14 | 20.28 | 19.86 | 2,186,512 |
| Jan 12, 2026 | 20.15 | 20.44 | 20.11 | 20.18 | 19.76 | 1,651,613 |
| Jan 9, 2026 | 20.13 | 20.35 | 20.12 | 20.25 | 19.83 | 1,457,550 |
| Jan 8, 2026 | 19.68 | 20.08 | 19.67 | 20.08 | 19.67 | 2,670,379 |
| Jan 7, 2026 | 20.00 | 20.02 | 19.62 | 19.69 | 19.28 | 2,174,137 |
| Jan 6, 2026 | 19.88 | 19.95 | 19.52 | 19.94 | 19.53 | 4,235,376 |
| Jan 5, 2026 | 19.84 | 19.89 | 19.48 | 19.73 | 19.32 | 2,800,048 |
| Jan 2, 2026 | 19.54 | 19.88 | 19.41 | 19.87 | 19.46 | 3,010,587 |
| Dec 31, 2025 | 19.74 | 19.78 | 19.48 | 19.52 | 19.12 | 1,929,140 |
| Dec 30, 2025 | 19.78 | 19.91 | 19.72 | 19.74 | 19.33 | 1,456,949 |
| Dec 29, 2025 | 19.71 | 19.82 | 19.64 | 19.78 | 19.37 | 1,381,403 |
| Dec 26, 2025 | 19.63 | 19.71 | 19.51 | 19.68 | 19.27 | 1,155,614 |
| Dec 24, 2025 | 19.62 | 19.68 | 19.57 | 19.64 | 19.23 | 656,656 |
| Dec 23, 2025 | 19.53 | 19.66 | 19.46 | 19.55 | 19.15 | 3,335,359 |
| Dec 22, 2025 | 19.17 | 19.55 | 19.07 | 19.47 | 19.07 | 2,615,062 |
| Dec 19, 2025 | 18.99 | 19.23 | 18.96 | 19.17 | 18.77 | 3,520,717 |
| Dec 18, 2025 | 19.40 | 19.45 | 19.09 | 19.17 | 18.77 | 3,144,287 |
| Dec 17, 2025 | 19.54 | 19.59 | 19.32 | 19.39 | 18.99 | 2,248,937 |
| Dec 16, 2025 | 19.60 | 19.66 | 19.44 | 19.51 | 19.11 | 2,479,126 |
| Dec 15, 2025 | 19.62 | 19.68 | 19.36 | 19.56 | 19.16 | 1,800,003 |
| Dec 12, 2025 | 19.78 | 19.78 | 19.54 | 19.59 | 19.19 | 2,243,135 |
| Dec 11, 2025$0.14 dividend | 19.62 | 19.71 | 19.54 | 19.64 | 19.23 | 2,499,198 |
| Dec 10, 2025 | 19.47 | 19.70 | 19.38 | 19.68 | 19.14 | 3,478,272 |
| Dec 9, 2025 | 19.34 | 19.55 | 19.31 | 19.41 | 18.88 | 2,587,958 |
| Dec 8, 2025 | 19.41 | 19.70 | 19.30 | 19.35 | 18.82 | 3,032,878 |
| Dec 5, 2025 | 19.40 | 19.41 | 19.21 | 19.26 | 18.73 | 2,547,516 |
| Dec 4, 2025 | 19.59 | 19.75 | 19.36 | 19.46 | 18.92 | 6,861,759 |
| Dec 3, 2025 | 20.57 | 20.60 | 20.24 | 20.24 | 19.68 | 1,454,033 |
| Dec 2, 2025 | 20.81 | 20.92 | 20.34 | 20.55 | 19.98 | 2,427,813 |
| Dec 1, 2025 | 21.11 | 21.16 | 20.64 | 20.66 | 20.09 | 1,619,587 |
| Nov 28, 2025 | 21.31 | 21.34 | 21.14 | 21.32 | 20.73 | 1,080,730 |
| Nov 26, 2025 | 21.15 | 21.34 | 21.10 | 21.16 | 20.58 | 2,225,028 |
| Nov 25, 2025 | 20.83 | 21.20 | 20.76 | 21.16 | 20.58 | 2,265,310 |
| Nov 24, 2025 | 20.58 | 20.84 | 20.48 | 20.69 | 20.12 | 1,931,873 |
| Nov 21, 2025 | 20.48 | 20.70 | 20.35 | 20.50 | 19.93 | 1,864,181 |
| Nov 20, 2025 | 20.46 | 20.79 | 20.34 | 20.48 | 19.91 | 1,954,029 |
| Nov 19, 2025 | 20.39 | 20.53 | 20.27 | 20.32 | 19.76 | 1,511,995 |
| Nov 18, 2025 | 20.50 | 20.65 | 20.39 | 20.42 | 19.86 | 2,297,813 |
| Nov 17, 2025 | 20.69 | 20.81 | 20.38 | 20.44 | 19.88 | 1,819,746 |
| Nov 14, 2025 | 20.48 | 20.75 | 20.43 | 20.61 | 20.04 | 1,778,156 |
| Nov 13, 2025 | 21.05 | 21.05 | 20.59 | 20.62 | 20.05 | 2,475,753 |
| Nov 12, 2025 | 21.27 | 21.49 | 21.13 | 21.18 | 20.60 | 2,385,696 |
| Nov 11, 2025 | 21.11 | 21.38 | 21.09 | 21.33 | 20.74 | 2,535,923 |
| Nov 10, 2025 | 20.95 | 21.28 | 20.87 | 21.10 | 20.52 | 2,458,514 |
| Nov 7, 2025 | 20.56 | 20.96 | 20.47 | 20.90 | 20.32 | 4,706,715 |
| Nov 6, 2025 | 20.00 | 20.76 | 19.72 | 20.62 | 20.05 | 6,928,916 |
| Nov 5, 2025 | 19.46 | 19.80 | 19.32 | 19.69 | 19.15 | 2,713,925 |
| Nov 4, 2025 | 19.30 | 19.46 | 19.20 | 19.41 | 18.88 | 1,689,633 |
| Nov 3, 2025 | 19.11 | 19.44 | 18.95 | 19.40 | 18.86 | 2,418,959 |
| Oct 31, 2025 | 19.31 | 19.38 | 19.11 | 19.18 | 18.65 | 2,286,675 |
| Oct 30, 2025 | 19.42 | 19.55 | 19.24 | 19.44 | 18.90 | 1,868,255 |
| Oct 29, 2025 | 19.77 | 20.02 | 19.39 | 19.45 | 18.91 | 2,637,946 |
| Oct 28, 2025 | 19.97 | 19.99 | 19.68 | 19.87 | 19.32 | 2,379,863 |
| Oct 27, 2025 | 20.01 | 20.13 | 19.96 | 20.00 | 19.45 | 2,703,057 |
| Oct 24, 2025 | 19.78 | 20.09 | 19.70 | 19.98 | 19.43 | 2,633,288 |
| Oct 23, 2025 | 19.46 | 19.77 | 19.36 | 19.68 | 19.14 | 4,198,958 |
| Oct 22, 2025 | 19.52 | 19.54 | 19.30 | 19.40 | 18.86 | 3,176,996 |
| Oct 21, 2025 | 19.39 | 19.49 | 19.26 | 19.35 | 18.82 | 2,502,754 |
| Oct 20, 2025 | 19.28 | 19.41 | 19.09 | 19.38 | 18.85 | 2,169,372 |
| Oct 17, 2025 | 19.01 | 19.19 | 18.95 | 19.17 | 18.64 | 2,413,456 |
| Oct 16, 2025 | 19.15 | 19.30 | 18.98 | 19.00 | 18.48 | 3,302,768 |
| Oct 15, 2025 | 19.17 | 19.40 | 19.14 | 19.28 | 18.75 | 2,449,460 |
| Oct 14, 2025 | 18.86 | 19.25 | 18.81 | 19.13 | 18.60 | 1,763,024 |
| Oct 13, 2025 | 18.76 | 19.08 | 18.75 | 18.91 | 18.39 | 3,488,469 |
| Oct 10, 2025 | 18.82 | 18.91 | 18.58 | 18.75 | 18.23 | 5,483,495 |
| Oct 9, 2025 | 18.51 | 18.75 | 18.46 | 18.72 | 18.20 | 1,857,599 |
| Oct 8, 2025 | 18.27 | 18.48 | 18.18 | 18.48 | 17.97 | 1,827,008 |
| Oct 7, 2025 | 18.00 | 18.23 | 17.92 | 18.21 | 17.71 | 1,707,655 |
| Oct 6, 2025 | 17.75 | 17.92 | 17.73 | 17.91 | 17.42 | 1,470,265 |
| Oct 3, 2025 | 17.63 | 17.80 | 17.57 | 17.72 | 17.23 | 6,506,720 |
| Oct 2, 2025 | 17.67 | 17.74 | 17.43 | 17.68 | 17.19 | 2,965,748 |
| Oct 1, 2025 | 17.81 | 17.87 | 17.58 | 17.58 | 17.09 | 2,031,186 |
| Sep 30, 2025 | 17.75 | 18.00 | 17.70 | 17.81 | 17.32 | 1,624,735 |
| Sep 29, 2025 | 17.54 | 17.80 | 17.39 | 17.76 | 17.27 | 2,190,594 |
| Sep 26, 2025 | 17.20 | 17.50 | 17.12 | 17.48 | 17.00 | 1,683,218 |
| Sep 25, 2025 | 17.06 | 17.22 | 17.01 | 17.06 | 16.59 | 3,227,194 |
| Sep 24, 2025 | 17.19 | 17.29 | 17.05 | 17.16 | 16.69 | 2,721,903 |
| Sep 23, 2025 | 16.73 | 17.30 | 16.70 | 17.20 | 16.73 | 3,836,376 |
| Sep 22, 2025 | 16.61 | 16.85 | 16.50 | 16.75 | 16.29 | 3,265,889 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
MDU Resources Group, Inc. Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at MDU, per a recent SEC DEF 14A filing. We estimate that the median employee at MDU RESOURCES GROUP INC is paid $107,705.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|