American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

MDNA

MDNA Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MDNA historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MDNA by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
MDNA Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MDNA Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MDNA Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MDNA holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by MDNA's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for MDNA

Quiver Logo

No former government officials on record as having lobbied for MDNA

Revolving Door Dashboard
Corporate Lobbying

MDNA Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

MDNA Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MDNA Income Statement
MDNA Balance Sheet
MDNA Cash Flow
U.S. Patents

New MDNA patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to MDNA from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
MDNA News

Recent insights relating to MDNA

CNBC Recommendations

Recent picks made for MDNA stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MDNA

MDNA Analyst Ratings

MDNA Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MDNA Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MDNA stock a Buy, Sell, or Hold?

  • What is the price target for $MDNA stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MDNA Top Shareholders
Shareholder
Shares Held
MDNA Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MDNA stock?

  • Who owns the most shares of $MDNA stock?

  • What funds own $MDNA stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MDNA Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MDNA Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MDNA

No description available

MDNA (MDNA) Historical Stock Prices

MDNA (MDNA) closed at $0.1570 on November 1, 2023. Over the past year its adjusted close ranged from $0.1570 to $0.8200. Daily prices go back to August 24, 2020, 804 trading days in all.

  • 1 month-43.93%
  • 3 months-62.88%
  • Year to date-65.72%
  • 1 year-78.55%
  • 3 years-95.79%
  • 5 years—
  • Max-96.59%
See every congressional and insider trade on the MDNA price chart

Quiver Premium charts MDNA's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Nov 1, 2023 0.1993 0.1999 0.1513 0.1570 0.1570 1,267,220
Oct 31, 2023 0.1804 0.2052 0.1740 0.1808 0.1808 452,263
Oct 30, 2023 0.1865 0.1975 0.1800 0.1801 0.1801 474,002
Oct 27, 2023 0.2226 0.2300 0.1532 0.1973 0.1973 2,720,149
Oct 26, 2023 0.2600 0.2700 0.2427 0.2505 0.2505 99,657
Oct 25, 2023 0.2801 0.2803 0.2409 0.2599 0.2599 326,498
Oct 24, 2023 0.2817 0.2817 0.2686 0.2737 0.2737 29,156
Oct 23, 2023 0.2800 0.2999 0.2686 0.2817 0.2817 95,851
Oct 20, 2023 0.3000 0.3000 0.2714 0.2800 0.2800 88,155
Oct 19, 2023 0.3100 0.3100 0.2704 0.3050 0.3050 132,037
Oct 18, 2023 0.3000 0.3100 0.2901 0.3100 0.3100 54,034
Oct 17, 2023 0.3007 0.3100 0.2900 0.3100 0.3100 52,664
Oct 16, 2023 0.2885 0.3100 0.2876 0.3100 0.3100 161,424
Oct 13, 2023 0.2941 0.2944 0.2813 0.2940 0.2940 82,181
Oct 12, 2023 0.2900 0.2900 0.2700 0.2900 0.2900 157,440
Oct 11, 2023 0.2750 0.2900 0.2725 0.2895 0.2895 135,224
Oct 10, 2023 0.2800 0.2895 0.2718 0.2895 0.2895 129,792
Oct 9, 2023 0.2705 0.2878 0.2705 0.2752 0.2752 38,295
Oct 6, 2023 0.2895 0.2895 0.2704 0.2890 0.2890 48,746
Oct 5, 2023 0.2800 0.2800 0.2696 0.2800 0.2800 46,969
Oct 4, 2023 0.2895 0.2895 0.2686 0.2790 0.2790 102,640
Oct 3, 2023 0.2800 0.2890 0.2652 0.2890 0.2890 322,665
Oct 2, 2023 0.3097 0.3160 0.2760 0.2800 0.2800 125,784
Sep 29, 2023 0.2500 0.2950 0.2500 0.2949 0.2949 170,635
Sep 28, 2023 0.2900 0.2950 0.2750 0.2790 0.2790 148,482
Sep 27, 2023 0.3095 0.3095 0.2801 0.2950 0.2950 156,947
Sep 26, 2023 0.2992 0.2992 0.2712 0.2990 0.2990 199,488
Sep 25, 2023 0.3120 0.3120 0.2837 0.2990 0.2990 50,966
Sep 22, 2023 0.2929 0.3097 0.2842 0.3005 0.3005 41,448
Sep 21, 2023 0.3060 0.3097 0.2900 0.3005 0.3005 135,385
Sep 20, 2023 0.3090 0.3090 0.2795 0.2990 0.2990 82,097
Sep 19, 2023 0.2969 0.2969 0.2790 0.2950 0.2950 76,897
Sep 18, 2023 0.3150 0.3150 0.2850 0.2850 0.2850 109,572
Sep 15, 2023 0.3199 0.3225 0.2740 0.2900 0.2900 156,573
Sep 14, 2023 0.3100 0.3100 0.2810 0.3000 0.3000 327,354
Sep 13, 2023 0.3000 0.3115 0.2685 0.2800 0.2800 432,536
Sep 12, 2023 0.3051 0.3100 0.3000 0.3017 0.3017 128,080
Sep 11, 2023 0.3287 0.3300 0.3002 0.3100 0.3100 418,054
Sep 8, 2023 0.3308 0.3308 0.3000 0.3063 0.3063 177,728
Sep 7, 2023 0.3497 0.3497 0.2980 0.3151 0.3151 353,710
Sep 6, 2023 0.3382 0.3573 0.3256 0.3394 0.3394 168,866
Sep 5, 2023 0.3750 0.3886 0.3371 0.3452 0.3452 119,862
Sep 1, 2023 0.3600 0.3900 0.3351 0.3699 0.3699 422,687
Aug 31, 2023 0.3710 0.3900 0.3700 0.3700 0.3700 176,562
Aug 30, 2023 0.3820 0.3930 0.3601 0.3830 0.3830 188,290
Aug 29, 2023 0.3970 0.3970 0.3804 0.3847 0.3847 99,822
Aug 28, 2023 0.3806 0.4108 0.3600 0.3986 0.3986 138,833
Aug 25, 2023 0.3900 0.3900 0.3760 0.3801 0.3801 51,104
Aug 24, 2023 0.4100 0.4100 0.3740 0.3930 0.3930 48,663
Aug 23, 2023 0.3700 0.4140 0.3699 0.4000 0.4000 281,855
Aug 22, 2023 0.3780 0.3931 0.3540 0.3847 0.3847 239,188
Aug 21, 2023 0.3780 0.3929 0.3705 0.3820 0.3820 31,049
Aug 18, 2023 0.3710 0.3998 0.3710 0.3900 0.3900 39,716
Aug 17, 2023 0.3930 0.4077 0.3800 0.3936 0.3936 100,834
Aug 16, 2023 0.4100 0.4113 0.3919 0.4030 0.4030 177,808
Aug 15, 2023 0.4200 0.4200 0.3851 0.4090 0.4090 288,100
Aug 14, 2023 0.3751 0.3844 0.3700 0.3840 0.3840 122,119
Aug 11, 2023 0.3980 0.3980 0.3700 0.3850 0.3850 202,803
Aug 10, 2023 0.4064 0.4064 0.3800 0.3999 0.3999 269,412
Aug 9, 2023 0.3800 0.4100 0.3550 0.4063 0.4063 2,673,841
Aug 8, 2023 0.4258 0.4258 0.3960 0.4200 0.4200 170,563
Aug 7, 2023 0.4100 0.4200 0.3814 0.4176 0.4176 126,302
Aug 4, 2023 0.3840 0.4200 0.3840 0.4197 0.4197 182,810
Aug 3, 2023 0.4340 0.4340 0.3704 0.3710 0.3710 450,497
Aug 2, 2023 0.4497 0.4673 0.4141 0.4230 0.4230 912,322
Aug 1, 2023 0.4950 0.5575 0.4364 0.4593 0.4593 306,495
Jul 31, 2023 0.4326 0.5637 0.4321 0.4892 0.4892 879,643
Jul 28, 2023 0.4530 0.4530 0.4007 0.4500 0.4500 161,514
Jul 27, 2023 0.4500 0.4500 0.4000 0.4400 0.4400 404,456
Jul 26, 2023 0.4100 0.4527 0.3803 0.4500 0.4500 547,573
Jul 25, 2023 0.4100 0.4100 0.3700 0.3700 0.3700 319,928
Jul 24, 2023 0.4300 0.4300 0.3800 0.3940 0.3940 188,238
Jul 21, 2023 0.4325 0.4464 0.4129 0.4232 0.4232 78,744
Jul 20, 2023 0.4450 0.4450 0.4176 0.4201 0.4201 79,837
Jul 19, 2023 0.4400 0.4660 0.4400 0.4461 0.4461 24,721
Jul 18, 2023 0.4750 0.4997 0.4011 0.4376 0.4376 192,427
Jul 17, 2023 0.5000 0.5000 0.4701 0.4820 0.4820 12,549
Jul 14, 2023 0.4850 0.4999 0.4701 0.4872 0.4872 17,361
Jul 13, 2023 0.4870 0.4970 0.4870 0.4936 0.4936 26,663
Jul 12, 2023 0.5090 0.5199 0.4914 0.4916 0.4916 39,221
Jul 11, 2023 0.4979 0.5100 0.4958 0.5047 0.5047 21,090
Jul 10, 2023 0.4915 0.5198 0.4813 0.4813 0.4813 35,472
Jul 7, 2023 0.4583 0.5270 0.4583 0.4813 0.4813 60,164
Jul 6, 2023 0.5000 0.5000 0.4455 0.4725 0.4725 173,849
Jul 5, 2023 0.4800 0.5400 0.4800 0.4892 0.4892 124,019
Jul 3, 2023 0.4800 0.5251 0.4800 0.5149 0.5149 20,083
Jun 30, 2023 0.5200 0.5200 0.4700 0.4817 0.4817 173,213
Jun 29, 2023 0.5637 0.5637 0.5188 0.5243 0.5243 74,904
Jun 28, 2023 0.4400 0.5490 0.4400 0.5035 0.5035 268,543
Jun 27, 2023 0.4935 0.4968 0.4270 0.4376 0.4376 155,194
Jun 26, 2023 0.5276 0.5276 0.4636 0.4700 0.4700 74,721
Jun 23, 2023 0.5300 0.5300 0.4850 0.5025 0.5025 136,316
Jun 22, 2023 0.5389 0.5660 0.5208 0.5312 0.5312 38,518
Jun 21, 2023 0.5500 0.5564 0.5273 0.5391 0.5391 49,747
Jun 20, 2023 0.5777 0.5777 0.5260 0.5600 0.5600 111,950
Jun 16, 2023 0.5900 0.6200 0.5518 0.6084 0.6084 56,552
Jun 15, 2023 0.5900 0.6200 0.5602 0.6200 0.6200 75,145
Jun 14, 2023 0.6060 0.6195 0.6000 0.6100 0.6100 10,257
Jun 13, 2023 0.5801 0.6200 0.5664 0.6200 0.6200 59,644
Jun 12, 2023 0.5700 0.6000 0.5700 0.5800 0.5800 30,950
Jun 9, 2023 0.5855 0.6000 0.5600 0.5820 0.5820 25,212
Jun 8, 2023 0.5850 0.6000 0.5741 0.6000 0.6000 24,609
Jun 7, 2023 0.6000 0.6100 0.5541 0.5999 0.5999 65,340
Jun 6, 2023 0.5500 0.5950 0.5500 0.5615 0.5615 38,889
Jun 5, 2023 0.5757 0.5998 0.5571 0.5868 0.5868 29,232
Jun 2, 2023 0.6100 0.6100 0.5702 0.5977 0.5977 29,232
Jun 1, 2023 0.6089 0.6100 0.5681 0.6100 0.6100 9,914
May 31, 2023 0.5807 0.6000 0.5807 0.5901 0.5901 7,262
May 30, 2023 0.5700 0.6100 0.5417 0.6100 0.6100 66,846
May 26, 2023 0.5490 0.5500 0.5181 0.5403 0.5403 83,092
May 25, 2023 0.5600 0.5601 0.5000 0.5180 0.5180 116,222
May 24, 2023 0.6108 0.6194 0.5488 0.5610 0.5610 300,638
May 23, 2023 0.6316 0.6316 0.5721 0.6194 0.6194 161,978
May 22, 2023 0.6300 0.6622 0.5830 0.5900 0.5900 115,971
May 19, 2023 0.6200 0.6222 0.6000 0.6222 0.6222 39,821
May 18, 2023 0.6151 0.6398 0.6000 0.6000 0.6000 49,921
May 17, 2023 0.6701 0.7100 0.6017 0.6151 0.6151 175,686
May 16, 2023 0.6900 0.7142 0.6505 0.6871 0.6871 34,716
May 15, 2023 0.7148 0.7303 0.6900 0.6900 0.6900 68,599
May 12, 2023 0.7217 0.7432 0.6800 0.7036 0.7036 82,875
May 11, 2023 0.7575 0.7700 0.7400 0.7432 0.7432 71,088
May 10, 2023 0.7650 0.7700 0.7533 0.7568 0.7568 23,014
May 9, 2023 0.7800 0.7801 0.7600 0.7625 0.7625 75,472
May 8, 2023 0.7500 0.7753 0.7470 0.7649 0.7649 34,974
May 5, 2023 0.7600 0.7722 0.7480 0.7581 0.7581 115,438
May 4, 2023 0.7456 0.7800 0.7350 0.7481 0.7481 35,423
May 3, 2023 0.8200 0.8200 0.7376 0.7400 0.7400 119,504
May 2, 2023 0.7000 0.8388 0.6951 0.8200 0.8200 174,143
May 1, 2023 0.6820 0.7128 0.6481 0.6900 0.6900 127,247
Apr 28, 2023 0.7000 0.7027 0.6355 0.6404 0.6404 166,392
Apr 27, 2023 0.6732 0.7350 0.5807 0.7001 0.7001 291,686
Apr 26, 2023 0.6501 0.6994 0.6260 0.6398 0.6398 49,347
Apr 25, 2023 0.6550 0.6600 0.6010 0.6600 0.6600 81,264
Apr 24, 2023 0.6300 0.6548 0.5958 0.6400 0.6400 65,773
Apr 21, 2023 0.6299 0.6299 0.5580 0.6000 0.6000 106,365
Apr 20, 2023 0.5974 0.6192 0.5950 0.6192 0.6192 53,733
Apr 19, 2023 0.6000 0.6240 0.6000 0.6192 0.6192 127,503
Apr 18, 2023 0.6659 0.6659 0.6001 0.6200 0.6200 23,075
Apr 17, 2023 0.6100 0.6100 0.5850 0.6099 0.6099 15,427
Apr 14, 2023 0.5800 0.5999 0.5800 0.5989 0.5989 22,639
Apr 13, 2023 0.5500 0.6022 0.5500 0.6014 0.6014 68,078
Apr 12, 2023 0.5886 0.6161 0.5783 0.5852 0.5852 27,357
Apr 11, 2023 0.5799 0.5999 0.5602 0.5999 0.5999 53,197
Apr 10, 2023 0.6051 0.6051 0.5556 0.5860 0.5860 81,427
Apr 6, 2023 0.6500 0.6525 0.5800 0.5834 0.5834 88,474
Apr 5, 2023 0.6800 0.6990 0.6400 0.6524 0.6524 105,462
Apr 4, 2023 0.6502 0.6826 0.6501 0.6507 0.6507 30,918
Apr 3, 2023 0.7100 0.7100 0.6500 0.6555 0.6555 169,149
Mar 31, 2023 0.6300 0.6500 0.5670 0.6296 0.6296 199,360
Mar 30, 2023 0.5300 0.6299 0.5250 0.6100 0.6100 247,472
Mar 29, 2023 0.5319 0.5500 0.5319 0.5380 0.5380 8,653
Mar 28, 2023 0.5200 0.5599 0.5200 0.5599 0.5599 76,195
Mar 27, 2023 0.5600 0.5656 0.5305 0.5444 0.5444 87,076
Mar 24, 2023 0.5300 0.5500 0.5264 0.5392 0.5392 16,079
Mar 23, 2023 0.5300 0.5820 0.5300 0.5375 0.5375 149,046
Mar 22, 2023 0.5436 0.5600 0.5436 0.5500 0.5500 30,466
Mar 21, 2023 0.5436 0.5796 0.5436 0.5579 0.5579 16,552
Mar 20, 2023 0.5700 0.5745 0.5499 0.5600 0.5600 35,285
Mar 17, 2023 0.5601 0.5810 0.5446 0.5771 0.5771 46,340
Mar 16, 2023 0.5401 0.5798 0.5401 0.5499 0.5499 18,626
Mar 15, 2023 0.5800 0.5800 0.5348 0.5600 0.5600 47,754
Mar 14, 2023 0.6000 0.6000 0.5500 0.5774 0.5774 37,790
Mar 13, 2023 0.5723 0.5815 0.5643 0.5730 0.5730 37,944
Mar 10, 2023 0.5850 0.6000 0.5000 0.5900 0.5900 110,334
Mar 9, 2023 0.5900 0.5990 0.5802 0.5990 0.5990 132,495
Mar 8, 2023 0.5600 0.6130 0.5600 0.6130 0.6130 42,840
Mar 7, 2023 0.5700 0.6000 0.5600 0.6000 0.6000 70,857
Mar 6, 2023 0.5861 0.6048 0.5600 0.5928 0.5928 58,679
Mar 3, 2023 0.5978 0.6199 0.5821 0.5852 0.5852 22,763
Mar 2, 2023 0.5800 0.6176 0.5800 0.5976 0.5976 20,250
Mar 1, 2023 0.6140 0.6140 0.5700 0.5711 0.5711 28,019
Feb 28, 2023 0.6126 0.6258 0.5701 0.6179 0.6179 91,859
Feb 27, 2023 0.6100 0.6250 0.6000 0.6250 0.6250 66,367
Feb 24, 2023 0.6300 0.6499 0.6100 0.6100 0.6100 50,721
Feb 23, 2023 0.6450 0.6600 0.6200 0.6300 0.6300 49,808
Feb 22, 2023 0.6878 0.6878 0.6201 0.6550 0.6550 39,017
Feb 21, 2023 0.6852 0.7119 0.6500 0.6551 0.6551 58,752
Feb 17, 2023 0.6528 0.6851 0.6500 0.6600 0.6600 64,208
Feb 16, 2023 0.6990 0.7250 0.6213 0.6500 0.6500 66,479
Feb 15, 2023 0.7199 0.7300 0.6700 0.6990 0.6990 102,585
Feb 14, 2023 0.7303 0.7550 0.6413 0.7287 0.7287 262,483
Feb 13, 2023 0.7657 0.7700 0.7301 0.7304 0.7304 52,234
Feb 10, 2023 0.7237 0.7627 0.7100 0.7302 0.7302 63,838
Feb 9, 2023 0.7700 0.7868 0.7307 0.7617 0.7617 171,046
Feb 8, 2023 0.7700 0.7729 0.7221 0.7434 0.7434 64,192
Feb 7, 2023 0.7700 0.7849 0.7200 0.7510 0.7510 116,905
Feb 6, 2023 0.7600 0.7800 0.7263 0.7650 0.7650 111,829
Feb 3, 2023 0.7800 0.7862 0.7600 0.7794 0.7794 102,969
Feb 2, 2023 0.7500 0.7872 0.7500 0.7799 0.7799 138,482
Feb 1, 2023 0.7465 0.7500 0.7270 0.7498 0.7498 93,151
Jan 31, 2023 0.7346 0.7590 0.7069 0.7314 0.7314 115,054
Jan 30, 2023 0.7500 0.7530 0.6923 0.7069 0.7069 102,569
Jan 27, 2023 0.7100 0.7798 0.7000 0.7301 0.7301 262,245
Jan 26, 2023 0.5990 0.7900 0.5800 0.7450 0.7450 927,339
Jan 25, 2023 0.5931 0.6095 0.5900 0.6095 0.6095 459,978
Jan 24, 2023 0.5850 0.5998 0.5654 0.5800 0.5800 106,229
Jan 23, 2023 0.5700 0.6042 0.5700 0.5814 0.5814 98,586
Jan 20, 2023 0.6100 0.6193 0.5795 0.5949 0.5949 58,589
Jan 19, 2023 0.6149 0.6240 0.5840 0.5840 0.5840 120,240
Jan 18, 2023 0.6645 0.6645 0.6149 0.6149 0.6149 51,671
Jan 17, 2023 0.6596 0.6596 0.6104 0.6132 0.6132 110,042
Jan 13, 2023 0.5800 0.6201 0.5751 0.6000 0.6000 66,446
Jan 12, 2023 0.6647 0.6647 0.5701 0.6000 0.6000 114,316
Jan 11, 2023 0.5630 0.6200 0.5513 0.5914 0.5914 218,610
Jan 10, 2023 0.5540 0.5729 0.5350 0.5569 0.5569 26,763
Jan 9, 2023 0.5300 0.5617 0.5300 0.5391 0.5391 131,294
Jan 6, 2023 0.5730 0.5730 0.5300 0.5401 0.5401 162,597
Jan 5, 2023 0.5400 0.5450 0.5217 0.5300 0.5300 86,939
Jan 4, 2023 0.5149 0.5700 0.5149 0.5444 0.5444 64,876
Jan 3, 2023 0.5145 0.5500 0.4644 0.4976 0.4976 76,306
Dec 30, 2022 0.4500 0.4999 0.4101 0.4580 0.4580 247,574
Dec 29, 2022 0.4200 0.4500 0.4000 0.4300 0.4300 437,345
Dec 28, 2022 0.4213 0.4213 0.4000 0.4001 0.4001 171,258
Dec 27, 2022 0.4010 0.4446 0.3980 0.4300 0.4300 120,750
Dec 23, 2022 0.4489 0.4499 0.4100 0.4200 0.4200 179,125
Dec 22, 2022 0.4703 0.4703 0.4100 0.4311 0.4311 86,006
Dec 21, 2022 0.4300 0.4700 0.3969 0.4264 0.4264 151,101
Dec 20, 2022 0.4600 0.4800 0.4200 0.4359 0.4359 173,400
Dec 19, 2022 0.4900 0.5086 0.4500 0.4600 0.4600 161,125
Dec 16, 2022 0.4900 0.5000 0.4744 0.4950 0.4950 68,957
Dec 15, 2022 0.5000 0.5100 0.4931 0.5100 0.5100 128,483
Dec 14, 2022 0.5000 0.5100 0.4995 0.5089 0.5089 151,340
Dec 13, 2022 0.4905 0.5100 0.4900 0.4926 0.4926 103,943
Dec 12, 2022 0.4900 0.5000 0.4700 0.4778 0.4778 112,230
Dec 9, 2022 0.5200 0.5593 0.4900 0.5000 0.5000 153,575
Dec 8, 2022 0.5000 0.5200 0.4930 0.5000 0.5000 89,193
Dec 7, 2022 0.5071 0.5150 0.5000 0.5100 0.5100 63,365
Dec 6, 2022 0.5702 0.5737 0.5000 0.5202 0.5202 54,833
Dec 5, 2022 0.5500 0.5861 0.5200 0.5748 0.5748 129,179
Dec 2, 2022 0.5700 0.5810 0.5323 0.5521 0.5521 112,186
Dec 1, 2022 0.5700 0.6172 0.5264 0.5835 0.5835 330,926
Nov 30, 2022 0.4383 0.5549 0.4299 0.5300 0.5300 227,725
Nov 29, 2022 0.4450 0.4700 0.4254 0.4469 0.4469 229,925
Nov 28, 2022 0.4450 0.4450 0.4282 0.4301 0.4301 83,752
Nov 25, 2022 0.4297 0.4587 0.4297 0.4401 0.4401 85,884
Nov 23, 2022 0.4100 0.4399 0.4021 0.4291 0.4291 188,623
Nov 22, 2022 0.4316 0.4450 0.4100 0.4218 0.4218 201,742
Nov 21, 2022 0.4570 0.4599 0.4284 0.4450 0.4450 152,615
Nov 18, 2022 0.4600 0.4655 0.4208 0.4580 0.4580 188,119
Nov 17, 2022 0.5200 0.5200 0.4535 0.4655 0.4655 387,598
Nov 16, 2022 0.5300 0.5400 0.4801 0.5200 0.5200 303,567
Nov 15, 2022 0.5500 0.5500 0.4796 0.5000 0.5000 219,120
Nov 14, 2022 0.6500 0.6500 0.5007 0.5016 0.5016 441,629
Nov 11, 2022 0.6200 0.6654 0.5681 0.6061 0.6061 635,331
Nov 10, 2022 0.6208 0.6539 0.6067 0.6200 0.6200 209,422
Nov 9, 2022 0.6300 0.6574 0.5847 0.6574 0.6574 72,717
Nov 8, 2022 0.6600 0.6600 0.6101 0.6428 0.6428 81,389
Nov 7, 2022 0.6900 0.6900 0.6128 0.6400 0.6400 107,952
Nov 4, 2022 0.6899 0.6899 0.6001 0.6460 0.6460 201,033
Nov 3, 2022 0.7299 0.7299 0.6500 0.6670 0.6670 148,916
Nov 2, 2022 0.7400 0.7400 0.6647 0.7000 0.7000 110,716
Nov 1, 2022 0.7450 0.7678 0.7100 0.7321 0.7321 47,824

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
MDNA Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MDNA, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation