Medline Inc. Class A common stock
MDLN Real Time Price USD$MDLN is featured in our Top Gov Contract Recipients strategy.
All StrategiesRecent trades of MDLN by members of U.S. Congress
---
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in MDLN holdings by institutional investors
Quarterly net insider trading by MDLN's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$400,000 Jul 20, 2026 Issue: Health Issues Trade (domestic/foreign)
-
$430,000 Apr 20, 2026 Issue: Health Issues Trade (domestic/foreign)
-
$490,000 Jan 19, 2026 Issue: Health Issues Trade (domestic/foreign)
-
$460,000 Oct 20, 2025 Issue: Veterans Health Issues Trade (domestic/foreign)
-
$460,000 Jul 20, 2025 Issue: Tariff (miscellaneous tariff bills) Health Issues Trade (domestic/foreign) Veterans
-
$440,000 Apr 20, 2025 Issue: Tariff (miscellaneous tariff bills) Health Issues Trade (domestic/foreign)
Former government officials who have lobbied for MDLN
37 former government officials from 15 congressional offices at 10 lobbying firms have lobbied for MDLN, most recently Jul 14, 2026.
-
Hamilton Bloom Senate New Minority Staff Director/Clerk, Majority Staff Director/Clerk, Appropriations Subcommittee on Commerce, Justice, Science, & Related Agencies; Legislative Assistant, Legislative Correspondent, Sen. Richard Shelby -
Rashid Hallaway Senate New Legislative Assistant, U.S. Senator Evan Bayh -
Ashley Palmer Congress Dep Asst Sec, Cong. Affairs, HHS; Prof Staff Mem, Senate Approp Cmte; Sr Policy Advisor, Coalitions and Mem Services Svcs Aide, House Budget Cmte; Sr Leg Assistant, Leg Asst, House Mem Office (Boehner); Leg Asst, Staff Asst, House Mem Office (Putnam)
-
Christopher Hodgson House Legislative Assistant (Scalise), Floor Assistant & Deputy Floor Director for House Majority Whip (Scalise), Deputy Director & Director of Legislative Affairs (Pence)
-
Andrew Flick Congress Spec Asst to the Pres & Sr Adv for Cong Affairs and Strategic Outreach, Office of the VP; Exec Dir, New Democrat Coalition; Chief of Staff (Trone); Dep Chief of Staff (Moulton); Leg Director (Costa); Leg Asst (Skelton)
-
Stephen Sandora House Sr Counselor, Office of the Dep Secretary, DoT; Proff Staff, House Financial Services Cmte ; Special Advisor, Office of Economic Policy,DoT, Leg Assistant (Capito); Leg Aide (Fitzpatrick)
-
Jimmy Peacock Senate Chief of Staff (Senator Eric Schmitt), Chief of Staff (Congresswoman Ashley Hinson), Special Assistant (U.S. Senator Marco Rubio) -
Ronald Storhaug Senate Dep Asst Sec, Dep of Treasury; Director of Tax and Econ Policy, Tax and Econ Policy Advisor, Senate Small Business Cmte; Sr Econ Policy Advisor, Econ Policy Advisor, Legis Asst, Senate Member Office(Kaine);Staff Asst, Senate Budget Committee
MDLN Estimated quarterly lobbying spending
MDLN Revenue by Segment or Geography
New MDLN patent grants
Federal grants, loans, and purchases
- $34,416 2026-09-17 00:00:00 Agency: Department of Justice
- $12,000 2026-09-17 00:00:00 Agency: Department of Justice
- $65,797 2026-09-15 00:00:00 Agency: Department of Justice
- $0 2026-09-14 00:00:00 Agency: Department of Justice
- $1,106,011 2026-09-09 00:00:00 Agency: Department of Health and Human Services
- $19,788 2026-09-09 00:00:00 Agency: Department of Veterans Affairs
- $16,299 2026-09-08 00:00:00 Agency: Department of Health and Human Services
- $10,820 2026-09-08 00:00:00 Agency: Department of Justice
- $7,131,089 2026-09-08 00:00:00 Agency: Department of Health and Human Services
- $0 2026-09-08 00:00:00 Agency: Department of Justice
- $110,000 2026-09-03 00:00:00 Agency: Department of Justice
- $0 2026-09-03 00:00:00 Agency: Department of Justice
- $62,896 2026-09-01 00:00:00 Agency: Department of Veterans Affairs
- $45,089 2026-08-28 00:00:00 Agency: Armed Forces Retirement Home
- $3,198 2026-08-24 00:00:00 Agency: Department of Justice
- $87,012,307 2026-08-20 00:00:00 Agency: Department of Veterans Affairs
- $15,000 2026-08-19 00:00:00 Agency: Department of Justice
- $7,000 2026-08-19 00:00:00 Agency: Department of Justice
- $9,516 2026-08-17 00:00:00 Agency: Department of Justice
- $15,697 2026-08-17 00:00:00 Agency: Department of Justice
- $24,839 2026-08-17 00:00:00 Agency: Department of Justice
- $21,367 2026-08-14 00:00:00 Agency: Department of Justice
- $7,461 2026-08-14 00:00:00 Agency: Department of Justice
- $15,000 2026-08-14 00:00:00 Agency: Department of Justice
- $10,427 2026-08-13 00:00:00 Agency: Department of Justice
- $5,000 2026-08-13 00:00:00 Agency: Department of Justice
- $12,000 2026-08-11 00:00:00 Agency: Department of Justice
- $25,213 2026-08-06 00:00:00 Agency: Department of Justice
- $5,000 2026-08-06 00:00:00 Agency: Department of Justice
- $23,915 2026-08-05 00:00:00 Agency: Department of Justice
- $9,000,000 2026-08-05 00:00:00 Agency: Department of Health and Human Services
- $647 2026-08-03 00:00:00 Agency: Department of Justice
- $60,000 2026-07-30 00:00:00 Agency: Department of Justice
- $7,983 2026-07-24 00:00:00 Agency: Department of Justice
- $8,407 2026-07-24 00:00:00 Agency: Department of Justice
- $2,000,000 2026-07-23 00:00:00 Agency: Department of Health and Human Services
- $80,581,144 2026-07-20 00:00:00 Agency: Department of Veterans Affairs
- $38,914 2026-07-20 00:00:00 Agency: Department of Justice
- $65,000 2026-07-20 00:00:00 Agency: Department of Justice
- $30,000 2026-07-17 00:00:00 Agency: Department of Justice
- $8,000 2026-07-16 00:00:00 Agency: Department of Justice
- $8,000 2026-07-16 00:00:00 Agency: Department of Justice
- $60,000 2026-07-15 00:00:00 Agency: Department of Justice
- $1,619 2026-07-15 00:00:00 Agency: Department of Justice
- $8,000 2026-07-15 00:00:00 Agency: Department of Justice
- $5,055 2026-07-14 00:00:00 Agency: Department of Justice
- $92,429 2026-07-14 00:00:00 Agency: Department of Veterans Affairs
- $12,909 2026-07-09 00:00:00 Agency: Department of Justice
- $22,248 2026-07-08 00:00:00 Agency: Department of Justice
- $13,758 2026-07-08 00:00:00 Agency: Department of Justice
Estimated quarterly amount awarded to MDLN from public contracts
Recent insights relating to MDLN
Recent picks made for MDLN stock on CNBC
ETFs with the largest estimated holdings in MDLN
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
- Is $MDLN stock a Buy, Sell, or Hold?
- What is the price target for $MDLN stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
|
Shareholder
|
Shares Held
|
|---|
- Who owns $MDLN stock?
- Who owns the most shares of $MDLN stock?
- What funds own $MDLN stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.Sign Up to view MDLN Smart Score
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
The Bulls Say summary highlights positive aspects of the stock.
The Bears Say summary points out potential risks and negative aspects of the stock.
Medline is the largest provider of medical-surgical products and supply chain solutions in the US. The company generates over 90% of its revenue domestically and serves some of the largest US health systems. Medline offers approximately 190,000 Medline-branded products across more than 250 product families—including front-line care, surgical solutions, and laboratory and diagnostics—as well as roughly 150,000 third-party products sourced from over 1,250 vendors. The company maintains prime vendor relationships with many customers, acting as the primary consolidated logistics partner for their medical-surgical needs. Medline has significant scale, supported by more than 30 manufacturing facilities and a fleet of over 2,000 owned delivery trucks. Medline went public in December 2025.
- Address Northfield, IL
- Market Cap 30.2 billion
- Employees 45,000
- Industrial Classification Surgical & Medical Instruments & Apparatus
Medline Inc. Class A common stock (MDLN) Historical Stock Prices
Medline Inc. Class A common stock (MDLN) closed at $34.43 on September 22, 2026. Over the past year its adjusted close ranged from $31.64 to $49.99. Daily prices go back to December 17, 2025, 191 trading days in all.
- 1 month+0.50%
- 3 months-2.46%
- Year to date-18.02%
- 1 year—
- 3 years—
- 5 years—
- Max-16.02%
Quiver Premium charts MDLN's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 32.55 | 34.62 | 32.38 | 34.43 | 34.43 | 10,445,143 |
| Sep 21, 2026 | 31.72 | 32.44 | 31.63 | 31.96 | 31.96 | 10,490,642 |
| Sep 18, 2026 | 32.16 | 32.33 | 31.49 | 31.64 | 31.64 | 19,953,959 |
| Sep 17, 2026 | 33.45 | 33.92 | 31.94 | 32.12 | 32.12 | 8,687,934 |
| Sep 16, 2026 | 32.07 | 33.85 | 32.03 | 32.99 | 32.99 | 10,943,849 |
| Sep 15, 2026 | 32.56 | 32.92 | 31.62 | 32.11 | 32.11 | 7,280,327 |
| Sep 14, 2026 | 32.40 | 32.85 | 32.12 | 32.59 | 32.59 | 4,645,180 |
| Sep 11, 2026 | 32.73 | 32.92 | 31.87 | 32.53 | 32.53 | 4,647,475 |
| Sep 10, 2026 | 33.77 | 33.80 | 32.29 | 32.39 | 32.39 | 7,325,065 |
| Sep 9, 2026 | 34.76 | 35.09 | 34.01 | 34.05 | 34.05 | 5,283,123 |
| Sep 8, 2026 | 36.18 | 36.84 | 34.53 | 34.69 | 34.69 | 7,422,176 |
| Sep 4, 2026 | 36.20 | 36.98 | 36.04 | 36.59 | 36.59 | 5,244,069 |
| Sep 3, 2026 | 36.52 | 36.93 | 35.55 | 36.59 | 36.59 | 5,826,897 |
| Sep 2, 2026 | 35.56 | 36.50 | 35.40 | 36.30 | 36.30 | 9,701,027 |
| Sep 1, 2026 | 35.23 | 36.15 | 34.74 | 35.11 | 35.11 | 7,943,882 |
| Aug 31, 2026 | 34.91 | 35.64 | 34.71 | 35.03 | 35.03 | 8,414,250 |
| Aug 28, 2026 | 34.64 | 35.77 | 34.60 | 35.28 | 35.28 | 5,714,078 |
| Aug 27, 2026 | 34.37 | 35.06 | 34.29 | 34.65 | 34.65 | 7,877,198 |
| Aug 26, 2026 | 35.72 | 35.77 | 34.51 | 34.58 | 34.58 | 7,580,988 |
| Aug 25, 2026 | 35.35 | 35.70 | 34.54 | 35.64 | 35.64 | 6,246,535 |
| Aug 24, 2026 | 34.26 | 35.05 | 34.18 | 34.70 | 34.70 | 5,826,317 |
| Aug 21, 2026 | 32.51 | 34.34 | 32.51 | 34.26 | 34.26 | 6,985,556 |
| Aug 20, 2026 | 33.95 | 34.19 | 32.48 | 32.58 | 32.58 | 6,768,185 |
| Aug 19, 2026 | 34.65 | 34.94 | 33.65 | 33.91 | 33.91 | 7,800,097 |
| Aug 18, 2026 | 34.88 | 35.34 | 34.03 | 34.12 | 34.12 | 5,783,000 |
| Aug 17, 2026 | 35.27 | 35.63 | 34.56 | 34.88 | 34.88 | 3,741,808 |
| Aug 14, 2026 | 35.58 | 36.23 | 35.45 | 35.74 | 35.74 | 2,756,384 |
| Aug 13, 2026 | 35.54 | 36.23 | 35.32 | 35.58 | 35.58 | 6,955,202 |
| Aug 12, 2026 | 34.74 | 35.68 | 34.30 | 35.50 | 35.50 | 6,632,303 |
| Aug 11, 2026 | 33.50 | 35.32 | 33.10 | 35.04 | 35.04 | 9,095,147 |
| Aug 10, 2026 | 34.84 | 35.32 | 33.53 | 33.81 | 33.81 | 9,683,195 |
| Aug 7, 2026 | 34.62 | 35.81 | 34.03 | 35.23 | 35.23 | 8,337,965 |
| Aug 6, 2026 | 36.11 | 36.50 | 34.47 | 34.51 | 34.51 | 14,525,293 |
| Aug 5, 2026 | 37.30 | 37.98 | 34.57 | 36.66 | 36.66 | 24,818,165 |
| Aug 4, 2026 | 40.53 | 42.19 | 40.48 | 42.04 | 42.04 | 7,726,558 |
| Aug 3, 2026 | 39.50 | 41.00 | 39.49 | 40.47 | 40.47 | 5,246,555 |
| Jul 31, 2026 | 39.00 | 39.42 | 38.02 | 39.28 | 39.28 | 4,032,309 |
| Jul 30, 2026 | 39.72 | 40.01 | 38.62 | 39.12 | 39.12 | 3,380,658 |
| Jul 29, 2026 | 40.38 | 41.17 | 39.87 | 40.08 | 40.08 | 3,651,209 |
| Jul 28, 2026 | 40.40 | 41.27 | 40.17 | 40.51 | 40.51 | 8,058,471 |
| Jul 27, 2026 | 39.00 | 40.51 | 39.00 | 39.70 | 39.70 | 4,316,756 |
| Jul 24, 2026 | 37.81 | 39.40 | 37.78 | 38.75 | 38.75 | 5,000,686 |
| Jul 23, 2026 | 36.80 | 37.79 | 36.60 | 37.63 | 37.63 | 4,739,652 |
| Jul 22, 2026 | 39.09 | 39.36 | 36.97 | 37.18 | 37.18 | 5,663,602 |
| Jul 21, 2026 | 38.48 | 39.69 | 38.22 | 39.09 | 39.09 | 4,953,512 |
| Jul 20, 2026 | 39.99 | 40.20 | 38.67 | 38.88 | 38.88 | 7,459,848 |
| Jul 17, 2026 | 40.59 | 41.27 | 39.63 | 39.79 | 39.79 | 4,017,616 |
| Jul 16, 2026 | 39.64 | 41.30 | 39.42 | 41.11 | 41.11 | 6,298,681 |
| Jul 15, 2026 | 38.72 | 39.95 | 38.65 | 39.44 | 39.44 | 5,879,421 |
| Jul 14, 2026 | 39.98 | 40.09 | 37.65 | 38.66 | 38.66 | 7,154,443 |
| Jul 13, 2026 | 41.30 | 41.99 | 40.35 | 40.58 | 40.58 | 3,541,317 |
| Jul 10, 2026 | 40.41 | 41.05 | 40.15 | 41.04 | 41.04 | 3,143,136 |
| Jul 9, 2026 | 40.30 | 41.04 | 40.01 | 40.85 | 40.85 | 2,896,757 |
| Jul 8, 2026 | 42.94 | 42.94 | 40.19 | 40.30 | 40.30 | 8,919,111 |
| Jul 7, 2026 | 42.98 | 43.63 | 42.68 | 43.01 | 43.01 | 5,731,483 |
| Jul 6, 2026 | 42.99 | 43.26 | 41.81 | 42.75 | 42.75 | 7,456,629 |
| Jul 2, 2026 | 42.13 | 43.22 | 41.94 | 43.19 | 43.19 | 9,699,768 |
| Jul 1, 2026 | 39.53 | 42.01 | 39.53 | 41.73 | 41.73 | 12,164,770 |
| Jun 30, 2026 | 39.86 | 39.86 | 38.55 | 39.44 | 39.44 | 17,697,454 |
| Jun 29, 2026 | 38.87 | 39.85 | 38.66 | 39.61 | 39.61 | 8,383,980 |
| Jun 26, 2026 | 37.77 | 39.14 | 37.49 | 38.87 | 38.87 | 11,276,956 |
| Jun 25, 2026 | 36.20 | 37.92 | 35.97 | 37.77 | 37.77 | 8,819,225 |
| Jun 24, 2026 | 35.44 | 37.05 | 35.30 | 36.05 | 36.05 | 6,576,360 |
| Jun 23, 2026 | 34.71 | 35.63 | 34.71 | 35.30 | 35.30 | 5,581,131 |
| Jun 22, 2026 | 35.85 | 36.14 | 34.64 | 34.71 | 34.71 | 6,692,597 |
| Jun 18, 2026 | 36.14 | 36.70 | 35.27 | 35.94 | 35.94 | 15,306,637 |
| Jun 17, 2026 | 36.94 | 37.17 | 35.66 | 36.42 | 36.42 | 10,830,345 |
| Jun 16, 2026 | 37.29 | 37.47 | 35.92 | 37.09 | 37.09 | 8,557,729 |
| Jun 15, 2026 | 36.72 | 37.79 | 36.11 | 37.33 | 37.33 | 15,056,225 |
| Jun 12, 2026 | 35.94 | 36.74 | 34.95 | 36.61 | 36.61 | 12,484,668 |
| Jun 11, 2026 | 36.27 | 37.24 | 35.68 | 37.13 | 37.13 | 9,480,329 |
| Jun 10, 2026 | 36.06 | 37.46 | 35.78 | 36.54 | 36.54 | 9,245,963 |
| Jun 9, 2026 | 33.71 | 36.08 | 33.65 | 36.01 | 36.01 | 10,167,910 |
| Jun 8, 2026 | 33.52 | 33.93 | 32.91 | 33.80 | 33.80 | 8,719,288 |
| Jun 5, 2026 | 34.94 | 35.09 | 33.44 | 33.61 | 33.61 | 7,570,824 |
| Jun 4, 2026 | 34.97 | 35.14 | 33.83 | 34.45 | 34.45 | 13,274,153 |
| Jun 3, 2026 | 33.01 | 34.54 | 32.81 | 34.47 | 34.47 | 15,578,100 |
| Jun 2, 2026 | 34.90 | 35.25 | 32.83 | 33.19 | 33.19 | 18,085,427 |
| Jun 1, 2026 | 35.94 | 36.24 | 34.34 | 35.75 | 35.75 | 13,611,404 |
| May 29, 2026 | 36.78 | 37.48 | 36.48 | 36.56 | 36.56 | 33,135,242 |
| May 28, 2026 | 35.84 | 36.84 | 35.44 | 36.80 | 36.80 | 16,942,084 |
| May 27, 2026 | 36.08 | 37.02 | 35.69 | 35.84 | 35.84 | 7,471,221 |
| May 26, 2026 | 37.00 | 37.21 | 35.71 | 36.16 | 36.16 | 14,711,344 |
| May 22, 2026 | 37.72 | 38.40 | 36.97 | 37.01 | 37.01 | 43,070,555 |
| May 21, 2026 | 36.00 | 37.97 | 35.80 | 37.10 | 37.10 | 16,483,031 |
| May 20, 2026 | 36.28 | 37.00 | 35.70 | 36.25 | 36.25 | 8,564,203 |
| May 19, 2026 | 36.32 | 37.81 | 36.10 | 37.70 | 37.70 | 8,088,223 |
| May 18, 2026 | 35.91 | 37.00 | 35.50 | 36.02 | 36.02 | 7,662,867 |
| May 15, 2026 | 38.95 | 39.39 | 36.13 | 36.19 | 36.19 | 7,380,225 |
| May 14, 2026 | 38.80 | 39.09 | 38.32 | 38.90 | 38.90 | 4,360,971 |
| May 13, 2026 | 38.43 | 38.81 | 37.65 | 38.71 | 38.71 | 7,703,380 |
| May 12, 2026 | 39.28 | 39.45 | 38.27 | 38.55 | 38.55 | 7,694,689 |
| May 11, 2026 | 39.50 | 40.00 | 38.57 | 39.25 | 39.25 | 7,480,145 |
| May 8, 2026 | 41.81 | 42.22 | 39.10 | 39.52 | 39.52 | 11,853,299 |
| May 7, 2026 | 41.76 | 42.26 | 40.15 | 41.86 | 41.86 | 13,108,351 |
| May 6, 2026 | 43.05 | 43.50 | 39.83 | 42.01 | 42.01 | 18,289,485 |
| May 5, 2026 | 44.19 | 45.67 | 43.52 | 45.32 | 45.32 | 4,331,354 |
| May 4, 2026 | 44.58 | 45.23 | 43.91 | 44.19 | 44.19 | 3,031,896 |
| May 1, 2026 | 44.44 | 44.83 | 44.05 | 44.75 | 44.75 | 2,848,629 |
| Apr 30, 2026 | 43.81 | 44.51 | 42.90 | 44.47 | 44.47 | 2,963,444 |
| Apr 29, 2026 | 44.44 | 44.50 | 43.09 | 43.40 | 43.40 | 8,450,428 |
| Apr 28, 2026 | 45.23 | 45.44 | 44.17 | 44.24 | 44.24 | 3,691,926 |
| Apr 27, 2026 | 44.66 | 45.27 | 44.24 | 45.23 | 45.23 | 2,772,368 |
| Apr 24, 2026 | 46.76 | 46.94 | 43.60 | 44.76 | 44.76 | 7,319,644 |
| Apr 23, 2026 | 46.71 | 47.12 | 45.59 | 46.23 | 46.23 | 3,707,304 |
| Apr 22, 2026 | 47.92 | 48.28 | 46.77 | 47.16 | 47.16 | 3,507,996 |
| Apr 21, 2026 | 48.31 | 49.13 | 47.39 | 47.51 | 47.51 | 6,347,472 |
| Apr 20, 2026 | 47.59 | 48.28 | 47.59 | 48.26 | 48.26 | 3,862,845 |
| Apr 17, 2026 | 47.60 | 48.61 | 47.27 | 47.64 | 47.64 | 7,101,597 |
| Apr 16, 2026 | 47.59 | 47.92 | 46.20 | 46.94 | 46.94 | 5,333,154 |
| Apr 15, 2026 | 47.53 | 48.17 | 47.53 | 47.93 | 47.93 | 4,504,055 |
| Apr 14, 2026 | 47.49 | 48.05 | 47.24 | 47.67 | 47.67 | 4,460,556 |
| Apr 13, 2026 | 45.37 | 47.24 | 45.35 | 47.22 | 47.22 | 5,733,988 |
| Apr 10, 2026 | 45.90 | 46.30 | 45.40 | 45.60 | 45.60 | 4,550,044 |
| Apr 9, 2026 | 44.16 | 45.94 | 43.60 | 45.69 | 45.69 | 5,059,446 |
| Apr 8, 2026 | 44.06 | 44.88 | 43.80 | 44.34 | 44.34 | 7,019,712 |
| Apr 7, 2026 | 43.53 | 43.98 | 42.38 | 43.12 | 43.12 | 5,519,362 |
| Apr 6, 2026 | 44.27 | 44.42 | 43.16 | 43.88 | 43.88 | 5,620,958 |
| Apr 2, 2026 | 43.84 | 44.34 | 42.80 | 44.28 | 44.28 | 6,506,378 |
| Apr 1, 2026 | 44.59 | 45.25 | 43.33 | 44.00 | 44.00 | 11,645,154 |
| Mar 31, 2026 | 42.62 | 44.53 | 42.30 | 44.50 | 44.50 | 12,160,559 |
| Mar 30, 2026 | 41.41 | 42.97 | 41.23 | 42.62 | 42.62 | 8,104,340 |
| Mar 27, 2026 | 42.06 | 42.06 | 41.04 | 41.36 | 41.36 | 5,274,269 |
| Mar 26, 2026 | 42.29 | 43.48 | 42.09 | 42.21 | 42.21 | 7,068,264 |
| Mar 25, 2026 | 42.12 | 43.04 | 41.85 | 42.67 | 42.67 | 5,287,348 |
| Mar 24, 2026 | 42.14 | 42.47 | 41.58 | 42.03 | 42.03 | 3,519,885 |
| Mar 23, 2026 | 43.12 | 43.25 | 41.87 | 42.48 | 42.48 | 3,918,083 |
| Mar 20, 2026 | 43.58 | 44.11 | 42.03 | 42.73 | 42.73 | 28,155,763 |
| Mar 19, 2026 | 42.05 | 43.66 | 41.79 | 43.59 | 43.59 | 4,909,666 |
| Mar 18, 2026 | 41.98 | 42.63 | 41.46 | 42.26 | 42.26 | 4,173,416 |
| Mar 17, 2026 | 41.86 | 42.29 | 41.50 | 42.16 | 42.16 | 6,565,270 |
| Mar 16, 2026 | 41.78 | 42.48 | 41.49 | 41.75 | 41.75 | 4,451,750 |
| Mar 13, 2026 | 41.08 | 41.76 | 40.84 | 41.46 | 41.46 | 5,030,216 |
| Mar 12, 2026 | 42.10 | 42.16 | 40.76 | 41.07 | 41.07 | 6,048,650 |
| Mar 11, 2026 | 42.95 | 43.48 | 42.27 | 42.39 | 42.39 | 4,767,182 |
| Mar 10, 2026 | 43.52 | 43.75 | 42.65 | 42.88 | 42.88 | 3,957,312 |
| Mar 9, 2026 | 43.10 | 43.66 | 42.53 | 43.41 | 43.41 | 7,814,851 |
| Mar 6, 2026 | 43.00 | 44.53 | 42.90 | 43.83 | 43.83 | 17,831,082 |
| Mar 5, 2026 | 42.99 | 44.12 | 42.70 | 44.05 | 44.05 | 43,769,017 |
| Mar 4, 2026 | 43.77 | 44.29 | 42.70 | 42.88 | 42.88 | 4,952,819 |
| Mar 3, 2026 | 43.55 | 44.95 | 42.60 | 44.39 | 44.39 | 4,444,193 |
| Mar 2, 2026 | 47.14 | 47.41 | 45.79 | 45.85 | 45.85 | 2,102,358 |
| Feb 27, 2026 | 49.09 | 49.09 | 47.07 | 47.51 | 47.51 | 2,894,656 |
| Feb 26, 2026 | 49.38 | 50.86 | 48.85 | 48.89 | 48.89 | 3,061,836 |
| Feb 25, 2026 | 47.38 | 50.88 | 47.23 | 48.18 | 48.18 | 5,090,529 |
| Feb 24, 2026 | 49.56 | 50.28 | 48.48 | 49.99 | 49.99 | 3,101,083 |
| Feb 23, 2026 | 49.62 | 50.09 | 49.28 | 49.64 | 49.64 | 3,936,380 |
| Feb 20, 2026 | 47.27 | 50.05 | 47.27 | 49.80 | 49.80 | 3,990,751 |
| Feb 19, 2026 | 47.62 | 47.80 | 46.92 | 47.60 | 47.60 | 1,028,724 |
| Feb 18, 2026 | 46.16 | 48.17 | 46.12 | 47.71 | 47.71 | 1,504,705 |
| Feb 17, 2026 | 44.55 | 46.23 | 44.16 | 46.16 | 46.16 | 1,707,923 |
| Feb 13, 2026 | 44.60 | 45.43 | 44.03 | 44.55 | 44.55 | 1,186,727 |
| Feb 12, 2026 | 45.40 | 46.98 | 43.57 | 44.59 | 44.59 | 3,824,644 |
| Feb 11, 2026 | 45.34 | 45.73 | 44.34 | 45.04 | 45.04 | 2,216,712 |
| Feb 10, 2026 | 47.50 | 47.88 | 45.13 | 45.29 | 45.29 | 3,538,583 |
| Feb 9, 2026 | 47.64 | 47.64 | 46.25 | 47.37 | 47.37 | 1,335,213 |
| Feb 6, 2026 | 46.47 | 47.99 | 46.31 | 47.30 | 47.30 | 2,501,565 |
| Feb 5, 2026 | 44.97 | 46.72 | 44.71 | 46.20 | 46.20 | 4,254,945 |
| Feb 4, 2026 | 44.70 | 45.27 | 44.00 | 44.97 | 44.97 | 3,540,791 |
| Feb 3, 2026 | 45.43 | 46.48 | 44.28 | 44.72 | 44.72 | 2,552,060 |
| Feb 2, 2026 | 44.20 | 45.47 | 44.00 | 45.02 | 45.02 | 2,236,477 |
| Jan 30, 2026 | 43.93 | 44.97 | 43.78 | 44.20 | 44.20 | 4,055,421 |
| Jan 29, 2026 | 44.58 | 44.58 | 42.50 | 43.73 | 43.73 | 4,144,840 |
| Jan 28, 2026 | 46.27 | 46.90 | 44.00 | 44.32 | 44.32 | 2,944,872 |
| Jan 27, 2026 | 44.62 | 46.66 | 44.30 | 46.31 | 46.31 | 5,157,794 |
| Jan 26, 2026 | 45.96 | 45.96 | 44.51 | 44.84 | 44.84 | 1,983,875 |
| Jan 23, 2026 | 46.25 | 46.64 | 44.95 | 46.00 | 46.00 | 1,868,989 |
| Jan 22, 2026 | 43.63 | 46.08 | 43.41 | 45.96 | 45.96 | 2,501,101 |
| Jan 21, 2026 | 44.59 | 45.10 | 42.85 | 43.30 | 43.30 | 1,804,462 |
| Jan 20, 2026 | 43.67 | 44.93 | 42.20 | 44.15 | 44.15 | 2,417,420 |
| Jan 16, 2026 | 42.71 | 44.40 | 42.33 | 44.12 | 44.12 | 3,110,931 |
| Jan 15, 2026 | 43.93 | 44.35 | 42.48 | 42.71 | 42.71 | 1,460,016 |
| Jan 14, 2026 | 42.66 | 43.75 | 41.50 | 43.41 | 43.41 | 2,136,104 |
| Jan 13, 2026 | 42.65 | 43.16 | 40.52 | 42.85 | 42.85 | 2,661,571 |
| Jan 12, 2026 | 41.03 | 43.09 | 40.97 | 42.72 | 42.72 | 3,363,702 |
| Jan 9, 2026 | 41.49 | 42.94 | 40.12 | 40.52 | 40.52 | 2,676,779 |
| Jan 8, 2026 | 40.25 | 41.64 | 40.00 | 41.25 | 41.25 | 5,297,059 |
| Jan 7, 2026 | 39.37 | 41.05 | 39.25 | 40.43 | 40.43 | 5,186,340 |
| Jan 6, 2026 | 38.87 | 39.90 | 38.50 | 39.77 | 39.77 | 7,680,218 |
| Jan 5, 2026 | 40.55 | 41.00 | 38.93 | 39.00 | 39.00 | 9,798,775 |
| Jan 2, 2026 | 41.91 | 42.04 | 40.00 | 40.62 | 40.62 | 7,349,356 |
| Dec 31, 2025 | 41.94 | 43.08 | 41.21 | 42.00 | 42.00 | 5,814,678 |
| Dec 30, 2025 | 42.10 | 43.27 | 41.61 | 41.92 | 41.92 | 7,014,196 |
| Dec 29, 2025 | 43.57 | 43.79 | 41.73 | 42.00 | 42.00 | 6,589,586 |
| Dec 26, 2025 | 44.50 | 45.50 | 43.61 | 44.13 | 44.13 | 21,088,664 |
| Dec 24, 2025 | 44.07 | 45.01 | 43.55 | 44.28 | 44.28 | 4,404,348 |
| Dec 23, 2025 | 42.60 | 44.30 | 40.59 | 43.63 | 43.63 | 20,779,652 |
| Dec 22, 2025 | 42.10 | 43.45 | 41.35 | 42.18 | 42.18 | 7,282,683 |
| Dec 19, 2025 | 38.82 | 43.90 | 38.82 | 41.65 | 41.65 | 16,953,220 |
| Dec 18, 2025 | 38.15 | 41.74 | 38.00 | 39.50 | 39.50 | 17,989,824 |
| Dec 17, 2025 | 35.00 | 41.25 | 34.89 | 41.00 | 41.00 | 78,930,891 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver APIWe estimate that -- received a compensation of -- in --, making them the highest paid executive at MDLN, per a recent SEC DEF 14A filing.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|