American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

MDLA

MDLA Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MDLA historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MDLA by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
MDLA Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MDLA Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MDLA Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MDLA holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by MDLA's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $30,000 Apr 20, 2022 Issue: Computer Industry
  • $30,000 Jan 20, 2022 Issue: Computer Industry
  • $30,000 Jan 16, 2022 Issue: Government Issues
  • $30,000 Oct 20, 2021 Issue: Computer Industry
  • $70,000 Sep 27, 2021 Issue: Government Issues
  • $30,000 Jul 20, 2021 Issue: Computer Industry
  • $70,000 Jul 19, 2021 Issue: Government Issues
  • $60,000 Apr 20, 2021 Issue: Computer Industry
  • $70,000 Apr 01, 2021 Issue: Government Issues
  • $30,000 Feb 04, 2021 Issue: Computer Industry
  • $20,000 Apr 14, 2020 Issue: Computer Industry Government Issues
Revolving Door

Former government officials who have lobbied for MDLA

Quiver Logo

No former government officials on record as having lobbied for MDLA

Revolving Door Dashboard
Corporate Lobbying

MDLA Estimated quarterly lobbying spending

Revenue Breakdown

MDLA Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MDLA Income Statement
MDLA Balance Sheet
MDLA Cash Flow
U.S. Patents

New MDLA patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to MDLA from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
MDLA News

Recent insights relating to MDLA

CNBC Recommendations

Recent picks made for MDLA stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MDLA

MDLA Analyst Ratings

MDLA Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MDLA Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MDLA stock a Buy, Sell, or Hold?

  • What is the price target for $MDLA stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MDLA Top Shareholders
Shareholder
Shares Held
MDLA Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MDLA stock?

  • Who owns the most shares of $MDLA stock?

  • What funds own $MDLA stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MDLA Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MDLA Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MDLA

No description available

MDLA (MDLA) Historical Stock Prices

MDLA (MDLA) closed at $33.99 on October 28, 2021. Over the past year its adjusted close ranged from $23.86 to $47.50. Daily prices go back to July 19, 2019, 576 trading days in all.

  • 1 month+0.41%
  • 3 months+1.31%
  • Year to date+2.32%
  • 1 year+16.52%
  • 3 years—
  • 5 years—
  • Max-8.26%
See every congressional and insider trade on the MDLA price chart

Quiver Premium charts MDLA's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 28, 2021 33.99 34.01 33.98 33.99 33.99 6,011,112
Oct 27, 2021 33.97 33.98 33.96 33.97 33.97 2,803,932
Oct 26, 2021 33.97 33.98 33.96 33.97 33.97 2,931,688
Oct 25, 2021 33.98 34.00 33.95 33.96 33.96 1,483,630
Oct 22, 2021 33.96 33.98 33.95 33.96 33.96 2,174,589
Oct 21, 2021 33.97 34.00 33.95 33.96 33.96 1,576,761
Oct 20, 2021 33.95 33.97 33.95 33.95 33.95 1,663,299
Oct 19, 2021 33.95 33.97 33.95 33.95 33.95 1,233,326
Oct 18, 2021 33.97 33.98 33.95 33.95 33.95 1,990,304
Oct 15, 2021 33.95 33.96 33.95 33.95 33.95 5,383,184
Oct 14, 2021 33.97 33.99 33.96 33.96 33.96 2,613,310
Oct 13, 2021 33.94 33.97 33.94 33.96 33.96 1,860,229
Oct 12, 2021 33.93 33.96 33.93 33.95 33.95 2,059,737
Oct 11, 2021 33.92 33.98 33.91 33.93 33.93 1,680,598
Oct 8, 2021 33.91 33.95 33.90 33.91 33.91 2,093,889
Oct 7, 2021 33.91 33.95 33.91 33.91 33.91 1,733,436
Oct 6, 2021 33.88 33.95 33.88 33.90 33.90 2,111,163
Oct 5, 2021 33.88 33.92 33.88 33.91 33.91 1,210,801
Oct 4, 2021 33.90 33.92 33.86 33.91 33.91 2,662,133
Oct 1, 2021 33.89 33.92 33.86 33.92 33.92 1,614,726
Sep 30, 2021 33.86 33.89 33.80 33.87 33.87 3,381,788
Sep 29, 2021 33.86 33.88 33.85 33.86 33.86 1,752,789
Sep 28, 2021 33.85 33.89 33.84 33.85 33.85 2,388,425
Sep 27, 2021 33.86 33.89 33.85 33.87 33.87 1,909,183
Sep 24, 2021 33.88 33.90 33.86 33.88 33.88 977,979
Sep 23, 2021 33.88 33.89 33.85 33.88 33.88 1,011,620
Sep 22, 2021 33.84 33.89 33.83 33.85 33.85 1,301,537
Sep 21, 2021 33.87 33.92 33.82 33.84 33.84 2,909,383
Sep 20, 2021 33.82 33.87 33.80 33.87 33.87 5,133,608
Sep 17, 2021 33.92 33.94 33.86 33.92 33.92 4,811,162
Sep 16, 2021 33.85 33.93 33.84 33.91 33.91 3,139,928
Sep 15, 2021 33.82 33.89 33.82 33.88 33.88 7,526,472
Sep 14, 2021 33.81 33.87 33.80 33.82 33.82 2,092,602
Sep 13, 2021 33.78 33.82 33.77 33.79 33.79 2,701,194
Sep 10, 2021 33.80 33.89 33.79 33.79 33.79 2,328,017
Sep 9, 2021 33.73 33.77 33.72 33.76 33.76 6,844,436
Sep 8, 2021 33.75 33.77 33.71 33.73 33.73 5,208,049
Sep 7, 2021 33.74 33.79 33.70 33.75 33.75 10,780,954
Sep 3, 2021 33.80 33.89 33.80 33.85 33.85 7,320,328
Sep 2, 2021 33.80 33.89 33.78 33.87 33.87 4,209,345
Sep 1, 2021 33.79 33.89 33.76 33.76 33.76 1,616,727
Aug 31, 2021 33.77 33.84 33.77 33.77 33.77 2,250,304
Aug 30, 2021 33.77 33.85 33.75 33.83 33.83 814,286
Aug 27, 2021 33.80 33.87 33.77 33.77 33.77 3,135,892
Aug 26, 2021 33.72 33.84 33.72 33.77 33.77 1,393,501
Aug 25, 2021 33.68 33.83 33.65 33.75 33.75 1,816,396
Aug 24, 2021 33.70 33.83 33.68 33.68 33.68 2,882,896
Aug 23, 2021 33.72 33.88 33.68 33.76 33.76 2,021,806
Aug 20, 2021 33.69 33.77 33.62 33.72 33.72 3,717,902
Aug 19, 2021 33.53 33.69 33.53 33.65 33.65 2,930,943
Aug 18, 2021 33.56 33.70 33.52 33.58 33.58 2,381,637
Aug 17, 2021 33.50 33.59 33.45 33.57 33.57 6,292,134
Aug 16, 2021 33.54 33.59 33.50 33.50 33.50 5,109,347
Aug 13, 2021 33.58 33.64 33.50 33.55 33.55 3,137,832
Aug 12, 2021 33.55 33.65 33.55 33.60 33.60 2,752,014
Aug 11, 2021 33.65 33.70 33.55 33.58 33.58 10,810,663
Aug 10, 2021 33.70 33.82 33.60 33.63 33.63 5,868,885
Aug 9, 2021 33.70 33.75 33.65 33.74 33.74 1,776,575
Aug 6, 2021 33.75 33.88 33.59 33.85 33.85 2,711,559
Aug 5, 2021 33.62 33.80 33.54 33.79 33.79 2,530,014
Aug 4, 2021 33.60 33.89 33.55 33.68 33.68 4,579,121
Aug 3, 2021 33.80 33.94 33.54 33.63 33.63 2,667,021
Aug 2, 2021 33.78 33.88 33.62 33.86 33.86 2,729,128
Jul 30, 2021 33.50 33.99 33.50 33.87 33.87 4,540,962
Jul 29, 2021 33.51 33.65 33.49 33.55 33.55 5,252,843
Jul 28, 2021 33.61 33.71 33.49 33.51 33.51 8,709,533
Jul 27, 2021 33.60 33.73 33.55 33.60 33.60 9,256,456
Jul 26, 2021 33.91 34.40 33.45 33.60 33.60 12,932,096
Jul 23, 2021 33.98 34.08 33.02 33.35 33.35 812,039
Jul 22, 2021 33.49 34.23 33.25 34.10 34.10 1,509,024
Jul 21, 2021 31.77 33.48 31.77 33.40 33.40 1,287,807
Jul 20, 2021 30.98 32.45 30.52 32.10 32.10 1,074,432
Jul 19, 2021 30.18 31.13 29.78 31.07 31.07 958,916
Jul 16, 2021 30.90 31.25 30.55 30.74 30.74 908,896
Jul 15, 2021 31.09 31.38 29.88 30.57 30.57 862,808
Jul 14, 2021 32.07 32.24 30.92 31.06 31.06 638,958
Jul 13, 2021 31.68 32.27 31.40 32.00 32.00 677,595
Jul 12, 2021 32.50 33.11 31.67 31.93 31.93 903,935
Jul 9, 2021 32.49 32.49 31.67 32.40 32.40 470,732
Jul 8, 2021 31.22 32.22 30.85 32.09 32.09 1,071,144
Jul 7, 2021 33.50 33.77 31.87 32.08 32.08 791,198
Jul 6, 2021 33.73 34.53 33.10 33.40 33.40 1,597,576
Jul 2, 2021 33.44 33.91 33.10 33.42 33.42 845,493
Jul 1, 2021 33.47 34.05 33.05 33.31 33.31 1,066,179
Jun 30, 2021 33.68 34.03 33.20 33.75 33.75 1,478,846
Jun 29, 2021 34.00 34.48 33.56 33.82 33.82 969,742
Jun 28, 2021 33.82 34.44 33.56 34.16 34.16 966,154
Jun 25, 2021 33.33 33.90 32.80 33.83 33.83 2,402,978
Jun 24, 2021 33.10 33.60 32.93 33.29 33.29 1,107,830
Jun 23, 2021 32.76 34.06 32.63 33.07 33.07 1,997,582
Jun 22, 2021 31.70 32.75 31.56 32.08 32.08 1,089,161
Jun 21, 2021 31.66 32.45 30.70 31.55 31.55 1,154,868
Jun 18, 2021 32.01 32.67 31.59 31.85 31.85 2,008,185
Jun 17, 2021 31.09 32.47 31.09 32.00 32.00 1,583,548
Jun 16, 2021 30.97 31.77 30.63 31.61 31.61 1,148,583
Jun 15, 2021 31.77 32.15 30.89 31.10 31.10 1,448,832
Jun 14, 2021 32.61 32.61 31.60 32.00 32.00 2,700,038
Jun 11, 2021 28.51 33.50 27.87 33.11 33.11 9,552,438
Jun 10, 2021 27.85 28.44 27.55 28.38 28.38 1,221,909
Jun 9, 2021 28.42 28.72 27.81 27.84 27.84 934,268
Jun 8, 2021 28.04 28.67 27.78 27.99 27.99 1,388,353
Jun 7, 2021 28.10 28.36 27.32 27.61 27.61 1,400,656
Jun 4, 2021 27.82 28.33 27.53 28.27 28.27 959,223
Jun 3, 2021 27.21 29.30 27.11 27.50 27.50 1,765,090
Jun 2, 2021 27.40 29.07 27.20 27.49 27.49 5,630,648
Jun 1, 2021 25.83 26.14 24.89 25.07 25.07 2,623,073
May 28, 2021 26.28 26.95 25.64 25.67 25.67 1,204,363
May 27, 2021 25.82 26.32 25.36 25.93 25.93 954,517
May 26, 2021 25.78 26.20 25.56 25.91 25.91 876,912
May 25, 2021 26.19 26.62 25.50 25.59 25.59 1,213,714
May 24, 2021 25.12 26.00 24.61 25.89 25.89 785,153
May 21, 2021 25.42 25.71 24.97 25.05 25.05 753,968
May 20, 2021 24.98 26.34 24.95 25.23 25.23 716,390
May 19, 2021 24.16 24.99 23.96 24.88 24.88 733,933
May 18, 2021 24.28 25.48 24.11 24.62 24.62 1,099,033
May 17, 2021 24.51 24.99 23.74 24.08 24.08 1,353,002
May 14, 2021 24.04 25.31 23.86 24.78 24.78 818,802
May 13, 2021 24.59 25.16 23.58 23.86 23.86 999,523
May 12, 2021 24.50 25.20 24.12 24.41 24.41 872,381
May 11, 2021 23.85 25.45 23.63 25.01 25.01 1,164,506
May 10, 2021 26.14 26.29 24.95 25.02 25.02 1,026,228
May 7, 2021 26.59 27.38 26.18 26.49 26.49 511,435
May 6, 2021 27.06 27.13 25.51 26.18 26.18 1,345,944
May 5, 2021 27.75 28.03 26.96 27.25 27.25 799,712
May 4, 2021 28.40 28.44 27.15 27.54 27.54 884,458
May 3, 2021 29.49 29.65 28.46 28.58 28.58 1,042,301
Apr 30, 2021 29.89 30.45 29.44 29.49 29.49 1,200,775
Apr 29, 2021 30.50 30.68 29.51 29.99 29.99 862,536
Apr 28, 2021 30.26 30.85 29.89 30.38 30.38 1,423,081
Apr 27, 2021 30.77 30.80 29.66 30.29 30.29 904,140
Apr 26, 2021 29.48 30.95 29.34 30.83 30.83 1,593,681
Apr 23, 2021 29.38 29.73 28.78 29.29 29.29 1,557,276
Apr 22, 2021 28.58 29.34 28.48 28.98 28.98 1,997,806
Apr 21, 2021 28.01 28.71 27.62 28.32 28.32 1,125,254
Apr 20, 2021 28.85 29.16 27.87 28.34 28.34 820,448
Apr 19, 2021 29.32 30.17 28.35 28.80 28.80 971,195
Apr 16, 2021 30.21 30.27 29.46 29.78 29.78 746,143
Apr 15, 2021 30.00 30.34 29.02 30.17 30.17 1,097,724
Apr 14, 2021 30.55 31.52 29.72 29.92 29.92 1,661,767
Apr 13, 2021 30.00 30.91 29.91 30.54 30.54 890,719
Apr 12, 2021 29.67 29.68 28.85 29.63 29.63 2,094,859
Apr 9, 2021 29.48 29.71 28.82 29.66 29.66 979,034
Apr 8, 2021 29.46 29.81 28.86 29.49 29.49 1,649,712
Apr 7, 2021 30.00 30.16 28.82 28.87 28.87 1,127,597
Apr 6, 2021 29.83 30.88 29.51 30.15 30.15 1,887,068
Apr 5, 2021 30.79 31.00 29.18 29.96 29.96 1,756,834
Apr 1, 2021 28.47 29.67 28.34 28.70 28.70 1,149,146
Mar 31, 2021 27.63 28.16 27.21 27.89 27.89 2,273,650
Mar 30, 2021 27.24 27.50 26.70 26.99 26.99 2,068,755
Mar 29, 2021 27.86 27.86 27.02 27.50 27.50 2,024,652
Mar 26, 2021 27.70 28.27 27.22 28.05 28.05 1,454,469
Mar 25, 2021 26.29 27.62 25.85 27.53 27.53 1,835,368
Mar 24, 2021 28.66 28.91 26.71 26.84 26.84 1,632,003
Mar 23, 2021 29.22 29.47 28.56 28.92 28.92 1,299,244
Mar 22, 2021 28.56 29.70 28.44 29.15 29.15 1,550,824
Mar 19, 2021 27.79 28.60 27.37 28.32 28.32 1,583,549
Mar 18, 2021 28.75 28.75 27.52 27.65 27.65 1,642,654
Mar 17, 2021 28.61 29.72 27.85 29.26 29.26 1,951,661
Mar 16, 2021 29.88 30.02 28.36 29.12 29.12 1,612,367
Mar 15, 2021 30.13 30.45 29.23 29.42 29.42 1,533,502
Mar 12, 2021 29.96 30.06 28.90 29.85 29.85 1,618,968
Mar 11, 2021 29.73 30.72 28.55 30.56 30.56 2,119,073
Mar 10, 2021 29.25 29.97 28.06 28.45 28.45 2,241,512
Mar 9, 2021 29.57 31.32 28.73 28.85 28.85 3,853,952
Mar 8, 2021 31.01 31.30 27.97 28.18 28.18 5,795,043
Mar 5, 2021 34.91 35.50 27.11 31.80 31.80 9,755,951
Mar 4, 2021 39.39 40.07 36.55 37.82 37.82 2,277,491
Mar 3, 2021 42.40 42.95 39.41 39.85 39.85 1,333,034
Mar 2, 2021 43.49 43.49 41.82 42.05 42.05 655,772
Mar 1, 2021 41.34 43.50 41.12 43.22 43.22 1,900,272
Feb 26, 2021 41.83 42.29 40.01 40.37 40.37 2,288,806
Feb 25, 2021 43.71 44.31 41.08 42.07 42.07 1,485,767
Feb 24, 2021 42.78 44.45 42.50 43.98 43.98 1,090,866
Feb 23, 2021 42.49 42.54 39.00 42.31 42.31 1,395,718
Feb 22, 2021 44.53 44.53 42.40 42.66 42.66 842,956
Feb 19, 2021 44.73 45.16 44.10 44.99 44.99 819,609
Feb 18, 2021 44.17 45.03 43.70 44.19 44.19 892,917
Feb 17, 2021 43.07 44.78 42.41 44.70 44.70 1,017,601
Feb 16, 2021 47.00 47.18 43.46 43.91 43.91 1,942,387
Feb 12, 2021 45.31 48.28 44.81 46.50 46.50 2,707,406
Feb 11, 2021 45.55 46.18 44.72 45.25 45.25 650,468
Feb 10, 2021 46.17 46.76 44.39 45.43 45.43 705,448
Feb 9, 2021 44.23 45.88 43.87 45.70 45.70 1,013,868
Feb 8, 2021 43.77 44.94 43.74 44.33 44.33 730,409
Feb 5, 2021 44.12 45.00 43.69 44.33 44.33 612,801
Feb 4, 2021 42.76 44.34 42.76 43.89 43.89 1,143,626
Feb 3, 2021 40.75 42.36 40.28 42.23 42.23 846,337
Feb 2, 2021 41.69 42.51 39.07 40.34 40.34 2,238,871
Feb 1, 2021 41.61 41.90 39.81 41.21 41.21 1,814,036
Jan 29, 2021 41.50 45.41 41.07 41.50 41.50 1,983,425
Jan 28, 2021 47.47 48.27 41.70 41.90 41.90 3,667,601
Jan 27, 2021 44.53 47.98 44.08 47.50 47.50 4,952,500
Jan 26, 2021 41.70 45.23 41.70 45.15 45.15 4,167,245
Jan 25, 2021 40.00 41.76 39.79 41.50 41.50 2,348,483
Jan 22, 2021 39.42 40.10 39.06 39.46 39.46 1,127,928
Jan 21, 2021 39.80 40.09 39.28 39.55 39.55 1,374,805
Jan 20, 2021 39.00 39.78 38.70 39.55 39.55 904,328
Jan 19, 2021 39.95 40.22 38.22 38.70 38.70 3,432,896
Jan 15, 2021 38.85 39.95 38.43 39.52 39.52 3,507,350
Jan 14, 2021 36.92 39.02 36.88 39.00 39.00 2,340,585
Jan 13, 2021 37.30 37.90 36.81 37.10 37.10 861,929
Jan 12, 2021 36.45 37.58 35.53 37.43 37.43 2,606,546
Jan 11, 2021 35.00 36.50 34.42 36.30 36.30 2,143,582
Jan 8, 2021 33.66 35.78 33.37 35.54 35.54 2,189,525
Jan 7, 2021 31.71 33.15 31.59 33.07 33.07 2,079,220
Jan 6, 2021 32.06 32.23 31.26 31.48 31.48 1,360,125
Jan 5, 2021 31.61 32.49 31.36 32.27 32.27 821,593
Jan 4, 2021 33.09 33.19 31.36 31.85 31.85 1,591,756
Dec 31, 2020 33.15 33.30 32.43 33.22 33.22 699,449
Dec 30, 2020 33.27 33.63 32.82 32.99 32.99 1,008,580
Dec 29, 2020 33.40 33.60 32.45 33.03 33.03 1,165,854
Dec 28, 2020 34.41 34.41 33.12 33.26 33.26 684,919
Dec 24, 2020 35.00 35.00 33.95 34.14 34.14 350,635
Dec 23, 2020 35.22 35.50 34.06 34.55 34.55 6,086,930
Dec 22, 2020 34.74 35.81 34.26 35.17 35.17 825,699
Dec 21, 2020 34.91 35.47 33.98 34.26 34.26 1,413,136
Dec 18, 2020 35.51 35.96 35.09 35.32 35.32 1,351,845
Dec 17, 2020 34.74 36.08 34.65 35.38 35.38 1,313,641
Dec 16, 2020 33.98 34.90 33.59 34.47 34.47 1,084,544
Dec 15, 2020 34.98 35.38 33.60 33.98 33.98 1,159,116
Dec 14, 2020 34.10 35.39 34.10 34.60 34.60 1,467,067
Dec 11, 2020 33.31 34.68 33.25 34.08 34.08 1,418,728
Dec 10, 2020 32.44 33.79 31.80 33.49 33.49 825,186
Dec 9, 2020 32.90 33.69 32.27 32.67 32.67 2,145,036
Dec 8, 2020 31.30 33.12 31.10 32.89 32.89 1,503,067
Dec 7, 2020 30.60 31.96 30.55 31.46 31.46 1,830,567
Dec 4, 2020 34.00 34.27 30.38 30.48 30.48 4,978,449
Dec 3, 2020 34.24 35.70 33.94 35.13 35.13 2,242,580
Dec 2, 2020 35.15 35.19 33.35 33.81 33.81 1,125,312
Dec 1, 2020 35.37 35.56 34.06 35.15 35.15 954,716
Nov 30, 2020 35.09 35.37 34.20 34.99 34.99 1,236,886
Nov 27, 2020 34.61 35.84 34.61 35.15 35.15 662,558
Nov 25, 2020 34.01 34.68 33.65 34.51 34.51 564,656
Nov 24, 2020 34.59 34.60 33.43 33.63 33.63 861,060
Nov 23, 2020 33.51 34.50 33.09 34.20 34.20 658,773
Nov 20, 2020 33.80 34.89 33.50 33.55 33.55 960,865
Nov 19, 2020 32.96 34.16 32.52 33.89 33.89 771,457
Nov 18, 2020 32.75 33.28 31.94 32.71 32.71 1,429,806
Nov 17, 2020 30.88 33.14 30.75 32.75 32.75 1,364,314
Nov 16, 2020 30.94 31.23 30.07 31.15 31.15 572,926
Nov 13, 2020 30.65 31.60 30.20 31.00 31.00 610,086
Nov 12, 2020 30.40 30.82 29.87 30.09 30.09 1,108,286
Nov 11, 2020 30.42 31.17 29.97 30.71 30.71 619,944
Nov 10, 2020 30.96 31.38 29.32 29.99 29.99 1,138,030
Nov 9, 2020 29.76 32.40 29.58 31.04 31.04 1,562,702
Nov 6, 2020 29.72 30.35 29.01 29.59 29.59 623,519
Nov 5, 2020 29.16 29.70 28.50 29.67 29.67 1,145,409
Nov 4, 2020 29.28 29.77 27.97 28.26 28.26 1,317,532
Nov 3, 2020 27.33 28.41 27.01 28.33 28.33 562,608
Nov 2, 2020 28.36 28.85 26.16 26.97 26.97 2,311,270
Oct 30, 2020 29.39 29.56 28.06 28.45 28.45 954,029
Oct 29, 2020 29.28 29.88 28.75 29.59 29.59 793,985
Oct 28, 2020 29.74 29.81 28.61 29.17 29.17 1,280,580

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
MDLA Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MDLA, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation