American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Medicus Pharma Ltd. Common Stock

MDCX Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MDCX historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MDCX by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
MDCX Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MDCX Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MDCX Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MDCX holdings by institutional investors

Insider Trading

Quarterly net insider trading by MDCX's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for MDCX

Quiver Logo

No former government officials on record as having lobbied for MDCX

Revolving Door Dashboard
Corporate Lobbying

MDCX Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

MDCX Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MDCX Income Statement
MDCX Balance Sheet
MDCX Cash Flow
U.S. Patents

New MDCX patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to MDCX from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
MDCX News

Recent insights relating to MDCX

CNBC Recommendations

Recent picks made for MDCX stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MDCX

MDCX Analyst Ratings

MDCX Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MDCX Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MDCX stock a Buy, Sell, or Hold?

  • What is the price target for $MDCX stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MDCX Top Shareholders
Shareholder
Shares Held
MDCX Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MDCX stock?

  • Who owns the most shares of $MDCX stock?

  • What funds own $MDCX stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MDCX Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MDCX Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MDCX

Medicus Pharma Ltd is a clinical-stage, life sciences, biotech company focused on investing in and accelerating clinical development programs of novel and potentially disruptive therapeutic assets. The company has one operating segment.

  • Address W. Conshohocken, PA
  • Market Cap 11.8 million
  • Employees 16
  • Industrial Classification Pharmaceutical Preparations

Medicus Pharma Ltd. Common Stock (MDCX) Historical Stock Prices

Medicus Pharma Ltd. Common Stock (MDCX) closed at $0.1640 on September 22, 2026. Over the past year its adjusted close ranged from $0.1521 to $2.80. Daily prices go back to May 26, 2017, 558 trading days in all.

  • 1 month-39.66%
  • 3 months-63.96%
  • Year to date-89.28%
  • 1 year-93.97%
  • 3 years+241.67%
  • 5 years+241.67%
  • Max+613.04%
See every congressional and insider trade on the MDCX price chart

Quiver Premium charts MDCX's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.1680 0.1700 0.1570 0.1640 0.1640 3,677,092
Sep 21, 2026 0.1700 0.1759 0.1663 0.1710 0.1710 2,946,042
Sep 18, 2026 0.1692 0.1755 0.1580 0.1703 0.1703 3,014,892
Sep 17, 2026 0.1580 0.1870 0.1580 0.1706 0.1706 19,528,604
Sep 16, 2026 0.1501 0.1598 0.1501 0.1562 0.1562 3,310,371
Sep 15, 2026 0.1510 0.1556 0.1475 0.1521 0.1521 3,168,190
Sep 14, 2026 0.1668 0.1670 0.1440 0.1593 0.1593 5,466,641
Sep 11, 2026 0.1568 0.1626 0.1535 0.1626 0.1626 3,588,338
Sep 10, 2026 0.1718 0.1724 0.1570 0.1614 0.1614 18,164,197
Sep 9, 2026 0.1636 0.1718 0.1636 0.1704 0.1704 4,937,360
Sep 8, 2026 0.1720 0.2025 0.1611 0.1700 0.1700 23,394,414
Sep 4, 2026 0.1622 0.1830 0.1600 0.1720 0.1720 15,867,005
Sep 3, 2026 0.2050 0.2067 0.1512 0.1705 0.1705 96,659,235
Sep 2, 2026 0.2515 0.2600 0.2515 0.2599 0.2599 354,279
Sep 1, 2026 0.2600 0.2615 0.2501 0.2512 0.2512 480,329
Aug 31, 2026 0.2550 0.2655 0.2525 0.2618 0.2618 416,998
Aug 28, 2026 0.2662 0.2712 0.2553 0.2577 0.2577 588,869
Aug 27, 2026 0.2696 0.2750 0.2620 0.2678 0.2678 702,713
Aug 26, 2026 0.2709 0.2709 0.2554 0.2685 0.2685 733,887
Aug 25, 2026 0.2536 0.2750 0.2536 0.2610 0.2610 860,398
Aug 24, 2026 0.2700 0.2750 0.2550 0.2574 0.2574 826,139
Aug 21, 2026 0.2664 0.2750 0.2652 0.2718 0.2718 852,640
Aug 20, 2026 0.2700 0.2800 0.2608 0.2722 0.2722 2,402,134
Aug 19, 2026 0.2617 0.2672 0.2517 0.2645 0.2645 1,883,364
Aug 18, 2026 0.2650 0.2662 0.2425 0.2633 0.2633 2,489,521
Aug 17, 2026 0.2811 0.2840 0.2600 0.2600 0.2600 2,591,047
Aug 14, 2026 0.3540 0.3620 0.2800 0.2801 0.2801 2,770,790
Aug 13, 2026 0.3318 0.3680 0.3250 0.3540 0.3540 1,243,674
Aug 12, 2026 0.3599 0.3599 0.3310 0.3311 0.3311 1,195,085
Aug 11, 2026 0.3300 0.3600 0.3300 0.3458 0.3458 942,181
Aug 10, 2026 0.3028 0.3321 0.3017 0.3216 0.3216 953,811
Aug 7, 2026 0.3064 0.3196 0.2954 0.2996 0.2996 1,238,002
Aug 6, 2026 0.3050 0.3200 0.2950 0.3076 0.3076 1,992,688
Aug 5, 2026 0.3153 0.3297 0.2968 0.2968 0.2968 1,669,523
Aug 4, 2026 0.3010 0.3120 0.2890 0.3040 0.3040 1,417,410
Aug 3, 2026 0.2791 0.3247 0.2782 0.3010 0.3010 4,241,281
Jul 31, 2026 0.2780 0.2850 0.2630 0.2752 0.2752 4,197,969
Jul 30, 2026 0.2600 0.2739 0.2511 0.2626 0.2626 1,603,847
Jul 29, 2026 0.2800 0.2941 0.2700 0.2700 0.2700 1,153,368
Jul 28, 2026 0.3206 0.3250 0.2800 0.2800 0.2800 2,036,667
Jul 27, 2026 0.3709 0.3790 0.3117 0.3182 0.3182 3,394,245
Jul 24, 2026 0.3906 0.4174 0.3700 0.3700 0.3700 1,032,268
Jul 23, 2026 0.3768 0.4000 0.3656 0.3842 0.3842 862,593
Jul 22, 2026 0.3727 0.3810 0.3536 0.3745 0.3745 584,389
Jul 21, 2026 0.3640 0.3948 0.3523 0.3877 0.3877 794,282
Jul 20, 2026 0.3800 0.3800 0.3504 0.3540 0.3540 780,618
Jul 17, 2026 0.3900 0.3987 0.3700 0.3758 0.3758 575,877
Jul 16, 2026 0.3560 0.4077 0.3555 0.4060 0.4060 3,322,864
Jul 15, 2026 0.3623 0.3700 0.3350 0.3484 0.3484 1,402,611
Jul 14, 2026 0.3661 0.3727 0.3550 0.3638 0.3638 1,213,405
Jul 13, 2026 0.4021 0.4059 0.3459 0.3722 0.3722 2,201,458
Jul 10, 2026 0.4224 0.4350 0.3950 0.4076 0.4076 811,963
Jul 9, 2026 0.4273 0.4334 0.4026 0.4225 0.4225 478,004
Jul 8, 2026 0.4300 0.4350 0.4059 0.4285 0.4285 837,799
Jul 7, 2026 0.4460 0.4540 0.4206 0.4400 0.4400 859,319
Jul 6, 2026 0.4280 0.4715 0.4165 0.4600 0.4600 973,059
Jul 2, 2026 0.4000 0.4289 0.3952 0.4163 0.4163 962,792
Jul 1, 2026 0.4475 0.4618 0.3816 0.4000 0.4000 1,803,869
Jun 30, 2026 0.4922 0.4922 0.4324 0.4463 0.4463 1,157,905
Jun 29, 2026 0.4790 0.4917 0.4720 0.4878 0.4878 1,345,039
Jun 26, 2026 0.4600 0.4798 0.4401 0.4580 0.4580 1,865,468
Jun 25, 2026 0.4200 0.4766 0.4153 0.4450 0.4450 1,759,759
Jun 24, 2026 0.4550 0.4550 0.4001 0.4253 0.4253 1,485,258
Jun 23, 2026 0.4280 0.4702 0.4280 0.4550 0.4550 1,387,413
Jun 22, 2026 0.4590 0.4590 0.4035 0.4490 0.4490 2,890,790
Jun 18, 2026 0.3636 0.4760 0.3636 0.4575 0.4575 12,185,095
Jun 17, 2026 0.3450 0.3699 0.3333 0.3517 0.3517 1,431,426
Jun 16, 2026 0.3220 0.3500 0.3201 0.3349 0.3349 1,186,301
Jun 15, 2026 0.3259 0.3400 0.3200 0.3200 0.3200 1,583,159
Jun 12, 2026 0.3314 0.3400 0.3200 0.3377 0.3377 956,000
Jun 11, 2026 0.3200 0.3400 0.3020 0.3328 0.3328 916,699
Jun 10, 2026 0.3229 0.3399 0.3200 0.3200 0.3200 582,906
Jun 9, 2026 0.3362 0.3448 0.3200 0.3227 0.3227 875,764
Jun 8, 2026 0.3401 0.3550 0.3241 0.3362 0.3362 900,164
Jun 5, 2026 0.3496 0.3590 0.3281 0.3500 0.3500 1,699,248
Jun 4, 2026 0.3580 0.3780 0.3150 0.3736 0.3736 1,969,196
Jun 3, 2026 0.3450 0.4000 0.3401 0.3576 0.3576 7,243,298
Jun 2, 2026 0.3435 0.3435 0.3150 0.3343 0.3343 1,622,336
Jun 1, 2026 0.3788 0.3882 0.3328 0.3483 0.3483 2,604,144
May 29, 2026 0.3300 0.3877 0.3294 0.3790 0.3790 4,445,227
May 28, 2026 0.3580 0.3585 0.3118 0.3293 0.3293 8,909,170
May 27, 2026 0.2920 0.3180 0.2902 0.3085 0.3085 7,430,479
May 26, 2026 0.2920 0.3060 0.2900 0.2920 0.2920 714,035
May 22, 2026 0.2872 0.3100 0.2860 0.3000 0.3000 786,526
May 21, 2026 0.2900 0.3000 0.2834 0.2860 0.2860 664,513
May 20, 2026 0.2754 0.2970 0.2722 0.2900 0.2900 872,649
May 19, 2026 0.2894 0.2894 0.2680 0.2780 0.2780 1,441,647
May 18, 2026 0.3060 0.3060 0.2900 0.2911 0.2911 981,057
May 15, 2026 0.3150 0.3150 0.3000 0.3010 0.3010 1,413,440
May 14, 2026 0.3200 0.3377 0.3000 0.3370 0.3370 1,586,611
May 13, 2026 0.3117 0.3229 0.3086 0.3201 0.3201 1,312,392
May 12, 2026 0.3290 0.3290 0.3100 0.3151 0.3151 939,179
May 11, 2026 0.3357 0.3444 0.3131 0.3326 0.3326 1,938,678
May 8, 2026 0.3085 0.3590 0.2990 0.3350 0.3350 2,968,197
May 7, 2026 0.3291 0.3300 0.3052 0.3140 0.3140 2,941,153
May 6, 2026 0.3062 0.3390 0.2989 0.3326 0.3326 12,943,638
May 5, 2026 0.2900 0.2900 0.2500 0.2750 0.2750 1,347,370
May 4, 2026 0.2865 0.2950 0.2830 0.2864 0.2864 854,442
May 1, 2026 0.2878 0.3049 0.2800 0.2853 0.2853 1,106,377
Apr 30, 2026 0.2830 0.2881 0.2718 0.2826 0.2826 1,323,220
Apr 29, 2026 0.2931 0.3021 0.2800 0.2936 0.2936 742,803
Apr 28, 2026 0.2920 0.3000 0.2878 0.3000 0.3000 804,456
Apr 27, 2026 0.2881 0.2970 0.2750 0.2970 0.2970 2,408,941
Apr 24, 2026 0.3236 0.3236 0.3080 0.3149 0.3149 2,262,868
Apr 23, 2026 0.3358 0.3378 0.3250 0.3321 0.3321 1,798,594
Apr 22, 2026 0.3262 0.3390 0.3200 0.3390 0.3390 1,863,677
Apr 21, 2026 0.3400 0.3500 0.3251 0.3277 0.3277 2,810,681
Apr 20, 2026 0.3398 0.3451 0.3176 0.3440 0.3440 3,536,976
Apr 17, 2026 0.3080 0.3590 0.3000 0.3513 0.3513 13,196,474
Apr 16, 2026 0.2991 0.3150 0.2899 0.3003 0.3003 58,017,659
Apr 15, 2026 0.4294 0.4460 0.2900 0.3021 0.3021 50,747,435
Apr 14, 2026 0.4125 0.4230 0.4000 0.4030 0.4030 941,020
Apr 13, 2026 0.4200 0.4497 0.4000 0.4020 0.4020 999,315
Apr 10, 2026 0.4461 0.4529 0.4140 0.4140 0.4140 934,065
Apr 9, 2026 0.4654 0.4664 0.4400 0.4420 0.4420 760,098
Apr 8, 2026 0.4684 0.4974 0.4550 0.4663 0.4663 931,710
Apr 7, 2026 0.4937 0.4943 0.4500 0.4500 0.4500 1,181,721
Apr 6, 2026 0.4590 0.5153 0.4578 0.4909 0.4909 2,771,697
Apr 2, 2026 0.4100 0.4597 0.3912 0.4470 0.4470 576,429
Apr 1, 2026 0.4495 0.4549 0.4112 0.4200 0.4200 798,483
Mar 31, 2026 0.4030 0.4626 0.3950 0.4590 0.4590 830,054
Mar 30, 2026 0.4400 0.4400 0.3914 0.4066 0.4066 1,492,043
Mar 27, 2026 0.4670 0.4670 0.4361 0.4500 0.4500 1,005,328
Mar 26, 2026 0.5000 0.5136 0.4200 0.4657 0.4657 3,053,975
Mar 25, 2026 0.4800 0.4939 0.4627 0.4939 0.4939 1,286,476
Mar 24, 2026 0.4896 0.5050 0.4800 0.4890 0.4890 967,825
Mar 23, 2026 0.5090 0.5090 0.4831 0.5000 0.5000 843,662
Mar 20, 2026 0.5140 0.5200 0.4821 0.5090 0.5090 1,039,555
Mar 19, 2026 0.4889 0.5320 0.4801 0.5000 0.5000 1,656,071
Mar 18, 2026 0.5159 0.5200 0.4903 0.5000 0.5000 1,812,862
Mar 17, 2026 0.5000 0.5260 0.4860 0.4980 0.4980 1,422,692
Mar 16, 2026 0.5425 0.5438 0.5036 0.5237 0.5237 1,654,140
Mar 13, 2026 0.4927 0.5792 0.4835 0.5456 0.5456 3,302,078
Mar 12, 2026 0.4814 0.5050 0.4600 0.5000 0.5000 1,700,380
Mar 11, 2026 0.4804 0.5032 0.4521 0.4852 0.4852 3,030,929
Mar 10, 2026 0.5260 0.5288 0.4717 0.5037 0.5037 25,427,804
Mar 9, 2026 0.4000 0.7229 0.3864 0.5200 0.5200 125,386,741
Mar 6, 2026 0.5866 0.5990 0.3700 0.3873 0.3873 16,510,472
Mar 5, 2026 1.10 1.14 0.6425 0.6779 0.6779 24,437,261
Mar 4, 2026 1.53 1.55 1.35 1.38 1.38 973,515
Mar 3, 2026 1.62 1.70 1.47 1.47 1.47 1,972,987
Mar 2, 2026 1.52 1.66 1.40 1.50 1.50 587,852
Feb 27, 2026 1.33 1.58 1.31 1.53 1.53 599,129
Feb 26, 2026 1.24 1.39 1.20 1.36 1.36 461,368
Feb 25, 2026 1.16 1.30 1.16 1.22 1.22 288,517
Feb 24, 2026 1.12 1.20 1.11 1.17 1.17 202,374
Feb 23, 2026 1.25 1.37 1.05 1.14 1.14 739,973
Feb 20, 2026 1.10 1.20 1.05 1.18 1.18 334,686
Feb 19, 2026 1.18 1.25 1.10 1.10 1.10 412,687
Feb 18, 2026 1.21 1.39 1.12 1.18 1.18 1,599,824
Feb 17, 2026 1.04 1.14 1.00 1.10 1.10 283,859
Feb 13, 2026 0.9900 1.16 0.9800 1.06 1.06 580,584
Feb 12, 2026 0.9466 1.06 0.9174 0.9931 0.9931 408,741
Feb 11, 2026 1.05 1.05 0.9350 0.9500 0.9500 304,881
Feb 10, 2026 1.03 1.14 0.9900 1.03 1.03 1,671,001
Feb 9, 2026 1.11 1.14 1.06 1.08 1.08 265,710
Feb 6, 2026 1.10 1.29 1.09 1.11 1.11 507,111
Feb 5, 2026 1.13 1.17 1.09 1.09 1.09 206,202
Feb 4, 2026 1.19 1.21 1.12 1.15 1.15 137,127
Feb 3, 2026 1.20 1.23 1.07 1.20 1.20 551,350
Feb 2, 2026 1.19 1.34 1.17 1.19 1.19 398,118
Jan 30, 2026 1.19 1.27 1.19 1.19 1.19 160,918
Jan 29, 2026 1.17 1.29 1.16 1.25 1.25 350,730
Jan 28, 2026 1.22 1.22 1.16 1.18 1.18 133,792
Jan 27, 2026 1.23 1.25 1.16 1.21 1.21 154,739
Jan 26, 2026 1.35 1.35 1.14 1.23 1.23 633,318
Jan 23, 2026 1.37 1.37 1.30 1.37 1.37 331,429
Jan 22, 2026 1.41 1.48 1.30 1.34 1.34 639,252
Jan 21, 2026 1.34 1.40 1.28 1.33 1.33 212,766
Jan 20, 2026 1.39 1.40 1.32 1.37 1.37 251,762
Jan 16, 2026 1.37 1.45 1.35 1.39 1.39 170,136
Jan 15, 2026 1.45 1.48 1.31 1.39 1.39 327,988
Jan 14, 2026 1.43 1.46 1.38 1.45 1.45 144,173
Jan 13, 2026 1.49 1.49 1.38 1.45 1.45 286,934
Jan 12, 2026 1.55 1.58 1.45 1.46 1.46 397,473
Jan 9, 2026 1.56 1.65 1.52 1.55 1.55 245,159
Jan 8, 2026 1.58 1.65 1.50 1.56 1.56 216,777
Jan 7, 2026 1.60 1.62 1.52 1.57 1.57 185,638
Jan 6, 2026 1.62 1.65 1.56 1.57 1.57 199,400
Jan 5, 2026 1.59 1.65 1.57 1.60 1.60 202,382
Jan 2, 2026 1.53 1.70 1.53 1.60 1.60 176,081
Dec 31, 2025 1.57 1.62 1.50 1.53 1.53 401,163
Dec 30, 2025 1.49 1.65 1.48 1.51 1.51 473,362
Dec 29, 2025 1.54 1.58 1.45 1.46 1.46 301,692
Dec 26, 2025 1.57 1.60 1.53 1.56 1.56 246,542
Dec 24, 2025 1.52 1.60 1.51 1.55 1.55 284,611
Dec 23, 2025 1.57 1.61 1.49 1.52 1.52 332,458
Dec 22, 2025 1.73 1.74 1.55 1.56 1.56 472,017
Dec 19, 2025 1.62 1.74 1.59 1.69 1.69 340,388
Dec 18, 2025 1.75 1.75 1.60 1.66 1.66 274,056
Dec 17, 2025 1.86 1.89 1.68 1.69 1.69 334,835
Dec 16, 2025 1.89 1.94 1.77 1.80 1.80 334,439
Dec 15, 2025 1.98 2.03 1.81 1.83 1.83 398,424
Dec 12, 2025 2.00 2.00 1.87 1.89 1.89 259,464
Dec 11, 2025 2.08 2.10 1.93 1.95 1.95 374,850
Dec 10, 2025 2.15 2.18 2.05 2.09 2.09 173,339
Dec 9, 2025 2.08 2.25 2.01 2.16 2.16 406,085
Dec 8, 2025 2.14 2.20 1.96 2.04 2.04 441,327
Dec 5, 2025 2.01 2.10 1.93 2.05 2.05 370,909
Dec 4, 2025 1.86 2.26 1.86 1.92 1.92 1,158,709
Dec 3, 2025 1.90 1.93 1.68 1.73 1.73 546,466
Dec 2, 2025 2.00 2.01 1.91 1.92 1.92 191,686
Dec 1, 2025 2.11 2.24 1.94 1.98 1.98 356,312
Nov 28, 2025 2.10 2.28 2.05 2.20 2.20 167,040
Nov 26, 2025 1.99 2.05 1.98 2.05 2.05 136,232
Nov 25, 2025 1.98 2.04 1.90 1.98 1.98 226,404
Nov 24, 2025 2.04 2.08 1.97 1.98 1.98 388,853
Nov 21, 2025 2.04 2.14 2.04 2.13 2.13 118,450
Nov 20, 2025 2.22 2.25 2.00 2.04 2.04 281,258
Nov 19, 2025 2.22 2.28 2.15 2.24 2.24 266,073
Nov 18, 2025 2.30 2.31 2.14 2.14 2.14 332,378
Nov 17, 2025 2.30 2.55 2.25 2.30 2.30 830,336
Nov 14, 2025 2.21 2.26 2.17 2.20 2.20 122,730
Nov 13, 2025 2.39 2.42 2.16 2.26 2.26 363,257
Nov 12, 2025 2.34 2.52 2.32 2.39 2.39 357,692
Nov 11, 2025 2.35 2.40 2.25 2.25 2.25 155,873
Nov 10, 2025 2.34 2.46 2.33 2.36 2.39 177,577
Nov 7, 2025 2.40 2.45 2.28 2.39 2.39 136,940
Nov 6, 2025 2.32 2.47 2.24 2.42 2.42 223,139
Nov 5, 2025 2.29 2.34 2.23 2.30 2.30 97,185
Nov 4, 2025 2.29 2.35 2.15 2.20 2.20 279,606
Nov 3, 2025 2.40 2.45 2.30 2.34 2.34 199,721
Oct 31, 2025 2.50 2.50 2.35 2.44 2.44 268,939
Oct 30, 2025 2.37 2.60 2.32 2.47 2.47 251,777
Oct 29, 2025 2.37 2.50 2.30 2.30 2.30 347,560
Oct 28, 2025 2.37 2.44 2.30 2.41 2.41 251,065
Oct 27, 2025 2.74 2.74 2.35 2.39 2.39 566,061
Oct 24, 2025 2.60 2.78 2.57 2.70 2.70 886,206
Oct 23, 2025 2.40 2.52 2.39 2.43 2.43 185,732
Oct 22, 2025 2.44 2.48 2.34 2.38 2.38 139,558
Oct 21, 2025 2.51 2.57 2.35 2.38 2.38 349,877
Oct 20, 2025 2.50 2.71 2.38 2.49 2.49 841,703
Oct 17, 2025 2.41 2.48 2.30 2.36 2.36 247,464
Oct 16, 2025 2.31 2.48 2.28 2.41 2.41 176,945
Oct 15, 2025 2.34 2.38 2.28 2.29 2.29 351,605
Oct 14, 2025 2.35 2.40 2.28 2.38 2.38 276,914
Oct 13, 2025 2.48 2.48 2.30 2.32 2.32 258,551
Oct 10, 2025 2.56 2.70 2.40 2.48 2.48 461,603
Oct 9, 2025 2.46 2.54 2.38 2.51 2.51 183,179
Oct 8, 2025 2.38 2.50 2.36 2.46 2.46 159,822
Oct 7, 2025 2.48 2.58 2.33 2.42 2.42 377,666
Oct 6, 2025 2.54 2.60 2.44 2.52 2.52 294,564
Oct 3, 2025 2.59 2.62 2.42 2.54 2.54 325,555
Oct 2, 2025 2.25 2.58 2.25 2.51 2.51 408,537
Oct 1, 2025 2.29 2.36 2.18 2.24 2.24 313,925
Sep 30, 2025 2.43 2.45 2.23 2.31 2.31 409,726
Sep 29, 2025 2.59 2.63 2.47 2.51 2.51 621,228
Sep 26, 2025 2.54 2.70 2.45 2.63 2.63 246,501
Sep 25, 2025 2.52 2.56 2.41 2.48 2.48 223,855
Sep 24, 2025 2.82 2.85 2.50 2.55 2.55 563,867
Sep 23, 2025 2.86 3.05 2.72 2.80 2.80 797,619
Sep 22, 2025 2.90 3.00 2.70 2.72 2.72 860,471

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Medicus Pharma Ltd. Common Stock Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MDCX, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation