American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Spectral AI, Inc. Warrants

MDAIW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MDAIW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MDAIW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
MDAIW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MDAIW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MDAIW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MDAIW holdings by institutional investors

Insider Trading

Quarterly net insider trading by MDAIW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for MDAIW

Quiver Logo

No former government officials on record as having lobbied for MDAIW

Revolving Door Dashboard
Corporate Lobbying

MDAIW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

MDAIW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MDAIW Income Statement
MDAIW Balance Sheet
MDAIW Cash Flow
U.S. Patents

New MDAIW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to MDAIW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
MDAIW News

Recent insights relating to MDAIW

CNBC Recommendations

Recent picks made for MDAIW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MDAIW

MDAIW Analyst Ratings

MDAIW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MDAIW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MDAIW stock a Buy, Sell, or Hold?

  • What is the price target for $MDAIW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MDAIW Top Shareholders
Shareholder
Shares Held
MDAIW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MDAIW stock?

  • Who owns the most shares of $MDAIW stock?

  • What funds own $MDAIW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MDAIW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MDAIW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MDAIW

Spectral AI Inc is an AI company focused on predictive medical diagnostics. Its DeepView System uses proprietary AI algorithms to distinguish between fully damaged, partially damaged and healthy human tissue characters invisible to the naked eye, at the initial time point of wound presentation. The DeepView System delivers a binary prediction on the wound's capacity to heal or not-heal by a specified time point in the future. The company focuses on the burn indication which is supported by the BARDA PBS contract.

Spectral AI, Inc. Warrants (MDAIW) Historical Stock Prices

Spectral AI, Inc. Warrants (MDAIW) closed at $0.4500 on September 21, 2026. Over the past year its adjusted close ranged from $0.3552 to $0.9800. Daily prices go back to September 12, 2023, 721 trading days in all.

  • 1 month-21.04%
  • 3 months-31.82%
  • Year to date0.00%
  • 1 year-44.44%
  • 3 years+256.86%
  • 5 years—
  • Max+275.00%
See every congressional and insider trade on the MDAIW price chart

Quiver Premium charts MDAIW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 21, 2026 0.5399 0.5399 0.4500 0.4500 0.4500 13,738
Sep 18, 2026 0.4848 0.4857 0.4847 0.4857 0.4857 1,308
Sep 17, 2026 0.4800 0.4855 0.4655 0.4855 0.4855 10,494
Sep 15, 2026 0.5281 0.5281 0.4600 0.5250 0.5250 1,236
Sep 11, 2026 0.5321 0.5499 0.4561 0.5396 0.5396 13,196
Sep 10, 2026 0.5000 0.5389 0.4500 0.5321 0.5321 1,675
Sep 9, 2026 0.4800 0.5000 0.4750 0.4999 0.4999 11,149
Sep 8, 2026 0.4501 0.5598 0.4500 0.5598 0.5598 1,375
Sep 4, 2026 0.4610 0.4805 0.4599 0.4599 0.4599 2,993
Sep 3, 2026 0.4676 0.4676 0.4676 0.4676 0.4676 2,032
Sep 2, 2026 0.4500 0.5300 0.4500 0.5200 0.5200 6,459
Sep 1, 2026 0.4850 0.4850 0.4699 0.4700 0.4700 2,994
Aug 28, 2026 0.5300 0.5300 0.5300 0.5300 0.5300 1,002
Aug 27, 2026 0.4901 0.4901 0.4901 0.4901 0.4901 1,392
Aug 26, 2026 0.5010 0.5010 0.5000 0.5000 0.5000 2,555
Aug 25, 2026 0.5250 0.5250 0.5000 0.5200 0.5200 1,405
Aug 24, 2026 0.5600 0.5600 0.5250 0.5500 0.5500 3,275
Aug 20, 2026 0.5475 0.5700 0.5475 0.5699 0.5699 511
Aug 18, 2026 0.5801 0.5821 0.5800 0.5801 0.5801 2,988
Aug 17, 2026 0.5580 0.5600 0.5580 0.5600 0.5600 1,195
Aug 14, 2026 0.5001 0.6000 0.5000 0.5151 0.5151 3,851
Aug 13, 2026 0.4600 0.5001 0.4550 0.5001 0.5001 9,816
Aug 12, 2026 0.4601 0.4650 0.4500 0.4645 0.4645 26,247
Aug 11, 2026 0.4872 0.5001 0.4872 0.4900 0.4900 7,348
Aug 7, 2026 0.4600 0.5000 0.4600 0.4800 0.4800 10,959
Aug 6, 2026 0.5050 0.5050 0.4500 0.5000 0.5000 10,900
Aug 4, 2026 0.5300 0.5301 0.5015 0.5015 0.5015 1,708
Aug 3, 2026 0.5000 0.5200 0.5000 0.5200 0.5200 349
Jul 31, 2026 0.5018 0.5018 0.4500 0.4800 0.4800 9,281
Jul 30, 2026 0.5164 0.5200 0.4605 0.4700 0.4700 6,078
Jul 29, 2026 0.5200 0.5200 0.4750 0.4800 0.4800 17,310
Jul 28, 2026 0.5040 0.5200 0.5000 0.5000 0.5000 5,066
Jul 27, 2026 0.5000 0.5200 0.5000 0.5200 0.5200 6,892
Jul 24, 2026 0.5500 0.5500 0.5100 0.5100 0.5100 9,329
Jul 23, 2026 0.5400 0.5400 0.5150 0.5150 0.5150 723
Jul 22, 2026 0.5400 0.5400 0.5400 0.5400 0.5400 514
Jul 21, 2026 0.5375 0.5375 0.5150 0.5299 0.5299 5,995
Jul 17, 2026 0.5600 0.5904 0.5001 0.5600 0.5600 55,270
Jul 16, 2026 0.5550 0.5550 0.5550 0.5550 0.5550 217
Jul 14, 2026 0.5499 0.5650 0.5300 0.5500 0.5500 4,126
Jul 13, 2026 0.5450 0.5500 0.5250 0.5500 0.5500 1,875
Jul 10, 2026 0.6400 0.6400 0.6100 0.6100 0.6100 1,719
Jul 8, 2026 0.6000 0.6000 0.5411 0.5706 0.5706 18,890
Jul 6, 2026 0.6100 0.6200 0.5849 0.6050 0.6050 6,137
Jul 2, 2026 0.5950 0.6200 0.5950 0.6001 0.6001 1,708
Jul 1, 2026 0.6000 0.6000 0.6000 0.6000 0.6000 145
Jun 30, 2026 0.6050 0.6050 0.5550 0.5550 0.5550 3,458
Jun 26, 2026 0.5800 0.6200 0.5800 0.6200 0.6200 4,715
Jun 25, 2026 0.5886 0.5886 0.5800 0.5800 0.5800 2,212
Jun 24, 2026 0.6050 0.6500 0.5401 0.5699 0.5699 25,728
Jun 22, 2026 0.6600 0.6600 0.6600 0.6600 0.6600 108
Jun 17, 2026 0.6900 0.6900 0.6500 0.6500 0.6500 608
Jun 16, 2026 0.6200 0.6500 0.5255 0.6095 0.6095 23,287
Jun 15, 2026 0.6500 0.7000 0.6500 0.7000 0.7000 2,148
Jun 12, 2026 0.6600 0.6600 0.5773 0.6311 0.6311 17,884
Jun 11, 2026 0.6500 0.6501 0.6500 0.6501 0.6501 542
Jun 10, 2026 0.6400 0.6600 0.6400 0.6600 0.6600 1,621
Jun 9, 2026 0.6900 0.6900 0.6301 0.6301 0.6301 8,251
Jun 8, 2026 0.6700 0.6700 0.6300 0.6300 0.6300 6,252
Jun 5, 2026 0.6849 0.6851 0.6849 0.6849 0.6849 3,436
Jun 4, 2026 0.6261 0.6850 0.6261 0.6850 0.6850 7,075
Jun 3, 2026 0.6851 0.7126 0.6610 0.6611 0.6611 25,482
Jun 2, 2026 0.7085 0.7524 0.6850 0.6851 0.6851 20,078
Jun 1, 2026 0.7600 0.7600 0.6800 0.6838 0.6838 7,763
May 29, 2026 0.7852 0.7900 0.7300 0.7301 0.7301 14,336
May 28, 2026 0.8302 0.8900 0.7503 0.8900 0.8900 3,831
May 27, 2026 0.8600 0.8800 0.8400 0.8800 0.8800 5,865
May 26, 2026 0.9100 0.9300 0.7351 0.9200 0.9200 95,946
May 22, 2026 0.8800 0.9100 0.8200 0.8700 0.8700 53,326
May 21, 2026 0.8999 0.9099 0.8300 0.8800 0.8800 20,923
May 20, 2026 0.7573 0.8982 0.7500 0.8552 0.8552 43,278
May 19, 2026 0.8400 0.8600 0.8151 0.8463 0.8463 11,656
May 18, 2026 0.8000 0.8799 0.8000 0.8750 0.8750 4,493
May 15, 2026 0.7468 0.8800 0.7331 0.8601 0.8601 27,498
May 14, 2026 0.7678 0.7678 0.6901 0.7200 0.7200 37,544
May 13, 2026 0.6991 0.7999 0.6301 0.6302 0.6302 34,171
May 12, 2026 0.8899 0.8899 0.7001 0.7896 0.7896 9,860
May 11, 2026 0.8342 0.8783 0.8000 0.8720 0.8720 24,126
May 8, 2026 0.8670 0.8935 0.7972 0.8420 0.8420 104,225
May 7, 2026 0.8200 0.8670 0.6801 0.8497 0.8497 13,688
May 6, 2026 0.8600 0.8600 0.6900 0.8465 0.8465 16,675
May 5, 2026 0.7999 0.9800 0.7900 0.8599 0.8599 25,269
May 4, 2026 0.7380 0.8201 0.7300 0.7918 0.7918 58,930
May 1, 2026 0.7080 0.7800 0.7080 0.7799 0.7799 14,614
Apr 30, 2026 0.6790 0.7400 0.6790 0.7161 0.7161 10,673
Apr 29, 2026 0.6791 0.7037 0.6790 0.6790 0.6790 6,052
Apr 28, 2026 0.7300 0.7399 0.6790 0.6790 0.6790 1,461
Apr 27, 2026 0.6500 0.7099 0.6300 0.6850 0.6850 4,356
Apr 23, 2026 0.7299 0.7300 0.6800 0.6800 0.6800 2,656
Apr 22, 2026 0.6600 0.7300 0.6475 0.7005 0.7005 1,460
Apr 21, 2026 0.7300 0.7400 0.5625 0.7400 0.7400 14,448
Apr 20, 2026 0.6800 0.6840 0.6800 0.6840 0.6840 1,761
Apr 17, 2026 0.7000 0.7100 0.6850 0.7014 0.7014 10,271
Apr 16, 2026 0.7000 0.7000 0.6850 0.7000 0.7000 2,068
Apr 15, 2026 0.7500 0.7500 0.6450 0.6800 0.6800 5,475
Apr 14, 2026 0.6000 0.6500 0.6000 0.6500 0.6500 33,999
Apr 13, 2026 0.5761 0.6000 0.5761 0.5999 0.5999 17,024
Apr 10, 2026 0.5800 0.5801 0.5761 0.5801 0.5801 1,938
Apr 9, 2026 0.5852 0.5900 0.5697 0.5761 0.5761 4,187
Apr 8, 2026 0.5760 0.5900 0.5620 0.5851 0.5851 9,127
Apr 7, 2026 0.5900 0.5900 0.5620 0.5620 0.5620 561
Apr 6, 2026 0.5900 0.5900 0.5620 0.5800 0.5800 6,227
Apr 2, 2026 0.5650 0.6099 0.5620 0.5899 0.5899 17,162
Apr 1, 2026 0.5760 0.5900 0.5620 0.5899 0.5899 4,731
Mar 31, 2026 0.5399 0.5899 0.5376 0.5599 0.5599 13,856
Mar 30, 2026 0.5350 0.5500 0.5350 0.5351 0.5351 3,085
Mar 27, 2026 0.5500 0.5500 0.5350 0.5350 0.5350 210
Mar 26, 2026 0.5500 0.5500 0.5300 0.5300 0.5300 1,408
Mar 25, 2026 0.5300 0.5999 0.5294 0.5294 0.5294 7,556
Mar 24, 2026 0.5250 0.6000 0.4200 0.5700 0.5700 19,264
Mar 23, 2026 0.5500 0.5900 0.5150 0.5900 0.5900 6,368
Mar 20, 2026 0.4795 0.5500 0.4710 0.5200 0.5200 45,814
Mar 19, 2026 0.5100 0.5100 0.4100 0.4999 0.4999 70,378
Mar 18, 2026 0.4100 0.4700 0.4100 0.4450 0.4450 13,236
Mar 17, 2026 0.5000 0.5000 0.4000 0.4600 0.4600 17,274
Mar 16, 2026 0.4800 0.5300 0.4800 0.4901 0.4901 23,026
Mar 13, 2026 0.5400 0.5400 0.4956 0.4956 0.4956 1,079
Mar 12, 2026 0.5400 0.5400 0.5150 0.5400 0.5400 2,676
Mar 11, 2026 0.4700 0.5100 0.4550 0.4800 0.4800 6,132
Mar 10, 2026 0.4500 0.5000 0.4500 0.5000 0.5000 274
Mar 9, 2026 0.4150 0.4400 0.3717 0.4400 0.4400 49,886
Mar 6, 2026 0.4100 0.4380 0.4100 0.4150 0.4150 3,109
Mar 5, 2026 0.4490 0.4490 0.4350 0.4350 0.4350 565
Mar 4, 2026 0.4200 0.4200 0.4100 0.4100 0.4100 2,276
Mar 3, 2026 0.4102 0.4110 0.3905 0.4000 0.4000 24,600
Mar 2, 2026 0.4550 0.4899 0.4050 0.4101 0.4101 14,265
Feb 27, 2026 0.4200 0.4848 0.4100 0.4100 0.4100 8,050
Feb 26, 2026 0.4500 0.4555 0.4315 0.4316 0.4316 2,063
Feb 25, 2026 0.4500 0.4980 0.4400 0.4450 0.4450 5,954
Feb 24, 2026 0.4501 0.5000 0.4400 0.4402 0.4402 28,816
Feb 23, 2026 0.4969 0.5000 0.4500 0.4500 0.4500 4,793
Feb 20, 2026 0.4970 0.4970 0.4500 0.4500 0.4500 5,331
Feb 19, 2026 0.4500 0.5000 0.4500 0.4500 0.4500 8,108
Feb 18, 2026 0.4500 0.5700 0.4500 0.4500 0.4500 4,698
Feb 17, 2026 0.5150 0.5150 0.4500 0.4500 0.4500 5,970
Feb 13, 2026 0.4872 0.4872 0.4500 0.4500 0.4500 3,834
Feb 12, 2026 0.4936 0.4936 0.4450 0.4500 0.4500 14,849
Feb 11, 2026 0.4936 0.4936 0.4500 0.4500 0.4500 5,377
Feb 10, 2026 0.4936 0.4936 0.4500 0.4600 0.4600 14,907
Feb 9, 2026 0.4310 0.4987 0.4310 0.4500 0.4500 7,135
Feb 6, 2026 0.4920 0.5376 0.4350 0.4600 0.4600 22,460
Feb 5, 2026 0.4968 0.5254 0.4600 0.4600 0.4600 5,333
Feb 4, 2026 0.5674 0.5674 0.4800 0.5000 0.5000 5,102
Feb 3, 2026 0.5300 0.5300 0.5300 0.5300 0.5300 955
Feb 2, 2026 0.5321 0.5897 0.4900 0.5100 0.5100 5,610
Jan 30, 2026 0.6200 0.6200 0.5200 0.5500 0.5500 2,279
Jan 29, 2026 0.5999 0.5999 0.5300 0.5700 0.5700 6,104
Jan 28, 2026 0.6000 0.6000 0.5500 0.5800 0.5800 25,247
Jan 27, 2026 0.5454 0.6200 0.5100 0.5800 0.5800 64,456
Jan 26, 2026 0.6181 0.6400 0.4887 0.6000 0.6000 62,975
Jan 23, 2026 0.4700 0.5999 0.4384 0.5100 0.5100 82,803
Jan 22, 2026 0.4600 0.4850 0.4550 0.4800 0.4800 21,132
Jan 21, 2026 0.5000 0.5000 0.4350 0.4400 0.4400 2,368
Jan 20, 2026 0.4800 0.4800 0.4500 0.4600 0.4600 17,045
Jan 16, 2026 0.4800 0.4800 0.4500 0.4500 0.4500 5,855
Jan 15, 2026 0.4998 0.5405 0.4601 0.4601 0.4601 3,238
Jan 14, 2026 0.5200 0.5278 0.4420 0.4499 0.4499 1,673
Jan 13, 2026 0.4400 0.5405 0.4300 0.4320 0.4320 13,744
Jan 12, 2026 0.4620 0.4674 0.4300 0.4400 0.4400 6,028
Jan 9, 2026 0.4600 0.4849 0.4500 0.4500 0.4500 2,730
Jan 8, 2026 0.5000 0.5000 0.4700 0.4700 0.4700 3,718
Jan 7, 2026 0.5341 0.6500 0.4900 0.4900 0.4900 74,264
Jan 6, 2026 0.4601 0.5500 0.4601 0.5000 0.5000 13,319
Jan 5, 2026 0.5300 0.5499 0.4400 0.5206 0.5206 5,986
Jan 2, 2026 0.4091 0.5299 0.4024 0.4900 0.4900 9,743
Dec 31, 2025 0.4783 0.5100 0.4191 0.4500 0.4500 4,594
Dec 30, 2025 0.4200 0.5400 0.4090 0.5298 0.5298 26,368
Dec 29, 2025 0.4300 0.4300 0.3790 0.3950 0.3950 20,401
Dec 26, 2025 0.4125 0.4400 0.3860 0.3860 0.3860 12,318
Dec 24, 2025 0.4370 0.4589 0.3950 0.4100 0.4100 8,156
Dec 23, 2025 0.4000 0.4589 0.3800 0.3800 0.3800 12,432
Dec 22, 2025 0.4400 0.4500 0.3900 0.3900 0.3900 11,117
Dec 19, 2025 0.4570 0.4590 0.4166 0.4266 0.4266 5,849
Dec 18, 2025 0.4597 0.4598 0.4000 0.4000 0.4000 3,331
Dec 17, 2025 0.4700 0.4800 0.4001 0.4001 0.4001 1,125
Dec 16, 2025 0.5000 0.5000 0.4000 0.4440 0.4440 1,830
Dec 15, 2025 0.5300 0.5300 0.4000 0.4000 0.4000 14,065
Dec 12, 2025 0.5800 0.5900 0.5000 0.5100 0.5100 3,639
Dec 11, 2025 0.5546 0.5700 0.5000 0.5700 0.5700 5,887
Dec 10, 2025 0.5200 0.5422 0.4502 0.5045 0.5045 1,553
Dec 9, 2025 0.4500 0.5999 0.4500 0.5200 0.5200 15,584
Dec 8, 2025 0.4464 0.4799 0.4464 0.4799 0.4799 27,314
Dec 5, 2025 0.4500 0.4999 0.4500 0.4605 0.4605 8,307
Dec 4, 2025 0.4300 0.4838 0.4300 0.4700 0.4700 1,995
Dec 3, 2025 0.4141 0.4400 0.4000 0.4400 0.4400 19,366
Dec 2, 2025 0.4200 0.4291 0.3775 0.4025 0.4025 19,772
Dec 1, 2025 0.4400 0.4400 0.4000 0.4100 0.4100 1,309
Nov 28, 2025 0.4370 0.4370 0.4370 0.4370 0.4370 1,500
Nov 26, 2025 0.4000 0.4799 0.3900 0.4368 0.4368 25,094
Nov 25, 2025 0.4100 0.4700 0.4000 0.4000 0.4000 16,072
Nov 24, 2025 0.4100 0.4183 0.4000 0.4139 0.4139 24,649
Nov 21, 2025 0.3800 0.4513 0.3550 0.3552 0.3552 40,160
Nov 20, 2025 0.4800 0.5000 0.3900 0.3900 0.3900 53,638
Nov 19, 2025 0.4250 0.4799 0.4250 0.4799 0.4799 11,157
Nov 18, 2025 0.4401 0.4800 0.3901 0.4800 0.4800 21,716
Nov 17, 2025 0.5100 0.5100 0.4401 0.4401 0.4401 2,520
Nov 14, 2025 0.5648 0.5648 0.4470 0.4470 0.4470 4,627
Nov 13, 2025 0.4600 0.5650 0.4600 0.5000 0.5000 43,232
Nov 12, 2025 0.5750 0.5750 0.4000 0.4600 0.4600 152,350
Nov 11, 2025 0.5850 0.6700 0.4901 0.5056 0.5056 40,329
Nov 10, 2025 0.6000 0.6799 0.5700 0.6766 0.6766 10,888
Nov 7, 2025 0.6800 0.6800 0.4000 0.6599 0.6599 27,995
Nov 6, 2025 0.6501 0.6800 0.6101 0.6277 0.6277 6,325
Nov 5, 2025 0.6700 0.6800 0.6176 0.6400 0.6400 4,088
Nov 4, 2025 0.7899 0.7998 0.6300 0.6681 0.6681 9,047
Nov 3, 2025 0.7663 0.8000 0.6400 0.6401 0.6401 16,062
Oct 31, 2025 0.7055 0.8000 0.7000 0.7000 0.7000 4,500
Oct 30, 2025 0.8000 0.8000 0.7000 0.7300 0.7300 13,125
Oct 29, 2025 0.9200 0.9200 0.8000 0.8000 0.8000 2,201
Oct 28, 2025 0.9791 1.00 0.7301 0.9305 0.9305 47,152
Oct 27, 2025 0.9900 1.00 0.9800 0.9800 0.9800 6,999
Oct 24, 2025 1.01 1.01 0.7830 0.9325 0.9325 43,070
Oct 23, 2025 0.8591 0.9300 0.7547 0.9300 0.9300 21,383
Oct 22, 2025 0.9100 0.9400 0.7351 0.7400 0.7400 39,831
Oct 21, 2025 0.8310 0.8700 0.7577 0.7582 0.7582 8,539
Oct 20, 2025 0.7800 1.01 0.7800 0.8470 0.8470 185,923
Oct 17, 2025 0.8000 0.8000 0.7560 0.7900 0.7900 2,357
Oct 16, 2025 0.8869 0.9400 0.7500 0.7900 0.7900 55,851
Oct 15, 2025 0.9000 1.00 0.8800 0.9084 0.9084 65,235
Oct 14, 2025 0.7500 0.9650 0.6160 0.8800 0.8800 221,045
Oct 13, 2025 0.7363 0.8001 0.7141 0.7422 0.7422 45,605
Oct 10, 2025 0.8215 0.8330 0.6821 0.7200 0.7200 7,745
Oct 9, 2025 0.8630 0.8630 0.7900 0.7989 0.7989 3,916
Oct 8, 2025 0.8500 0.9000 0.8246 0.8500 0.8500 14,240
Oct 7, 2025 0.7630 0.8000 0.7630 0.7834 0.7834 3,302
Oct 6, 2025 0.8000 0.8402 0.7001 0.8402 0.8402 54,825
Oct 3, 2025 0.7900 0.8000 0.7300 0.7600 0.7600 9,428
Oct 2, 2025 0.7370 0.7848 0.7368 0.7368 0.7368 4,074
Oct 1, 2025 0.7500 0.7520 0.7138 0.7390 0.7390 5,107
Sep 30, 2025 0.6500 0.7100 0.6500 0.6980 0.6980 15,220
Sep 29, 2025 0.7000 0.7600 0.6000 0.6501 0.6501 46,695
Sep 26, 2025 0.6800 0.6980 0.5700 0.6900 0.6900 11,690
Sep 25, 2025 0.7400 0.7400 0.6797 0.6850 0.6850 1,500
Sep 24, 2025 0.8251 0.8500 0.7247 0.7450 0.7450 7,172
Sep 23, 2025 0.8095 0.8460 0.7710 0.7756 0.7756 18,681
Sep 22, 2025 0.7500 0.8500 0.7225 0.7880 0.7880 49,709

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Spectral AI, Inc. Warrants Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MDAIW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation