American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Pediatrix Medical Group, Inc.

MD Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MD historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MD by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Sale $1,001 - $15,000 Oct 21, 2019
Donna E. Shalala House / D Sale $50,001 - $100,000 Oct 15, 2019
Ro Khanna House / D Purchase $1,001 - $15,000 Sep 16, 2019
Ro Khanna House / D Sale $1,001 - $15,000 Apr 29, 2019
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 26, 2019
Greg Gianforte House / R Sale $50,001 - $100,000 Oct 26, 2018
Greg Gianforte House / R Purchase $100,001 - $250,000 Jan 29, 2018
Greg Gianforte House / R Sale $100,001 - $250,000 Dec 29, 2017
Lamar Smith House / R Sale $1,001 - $15,000 Apr 25, 2017
Lamar Smith House / R Sale $1,001 - $15,000 Mar 17, 2017
Lamar Smith House / R Purchase $1,001 - $15,000 Feb 22, 2016
Lamar Smith House / R Purchase $1,001 - $15,000 Jan 25, 2016
Thomas MacArthur House / R Sale $1,001 - $15,000 May 27, 2015
MD Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MD Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MD Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MD holdings by institutional investors

Insider Trading

Quarterly net insider trading by MD's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $30,000 Oct 20, 2025 Issue: Health Issues Medicare/Medicaid
  • $50,000 Jul 21, 2025 Issue: Health Issues Medicare/Medicaid
  • $50,000 Apr 21, 2025 Issue: Health Issues Medicare/Medicaid
  • $90,000 Jan 21, 2025 Issue: None
  • $90,000 Oct 15, 2024 Issue: None
  • $90,000 Jul 20, 2024 Issue: None
  • $50,000 Jan 20, 2024 Issue: Health Issues
  • $230,000 Oct 18, 2023 Issue: Health Issues
  • $220,000 Jul 18, 2023 Issue: Health Issues
  • $300,000 Jan 20, 2023 Issue: Health Issues
  • $300,000 Oct 20, 2022 Issue: Health Issues
  • $300,000 Jul 19, 2022 Issue: Health Issues
  • $240,000 Apr 18, 2022 Issue: Health Issues
  • $240,000 Jan 12, 2022 Issue: Health Issues
  • $90,000 Oct 04, 2021 Issue: Health Issues
  • $90,000 Jul 08, 2021 Issue: Health Issues
  • $90,000 Apr 12, 2021 Issue: Health Issues
  • $90,000 Jan 15, 2021 Issue: Health Issues
  • $90,000 Oct 13, 2020 Issue: Health Issues
  • $90,000 Jul 08, 2020 Issue: Health Issues
  • $90,000 Apr 08, 2020 Issue: Health Issues
  • $90,000 Jan 13, 2020 Issue: Health Issues
  • $90,000 Oct 10, 2019 Issue: Health Issues
  • $90,000 Jul 09, 2019 Issue: Health Issues
  • $90,000 Apr 12, 2019 Issue: Health Issues
  • $90,000 Apr 12, 2019 Issue: Health Issues
  • $90,000 Oct 16, 2018 Issue: Health Issues
  • $90,000 Jul 11, 2018 Issue: Health Issues
  • $90,000 Apr 10, 2018 Issue: Health Issues
  • $90,000 Jan 10, 2018 Issue: Health Issues
  • $90,000 Oct 11, 2017 Issue: Health Issues
  • $90,000 Jul 07, 2017 Issue: Health Issues
  • $90,000 Apr 03, 2017 Issue: Health Issues
  • $90,000 Jan 19, 2017 Issue: Health Issues
  • $100,000 Oct 14, 2016 Issue: Health Issues
  • $140,000 Jul 20, 2016 Issue: Health Issues
  • $20,000 Apr 21, 2016 Issue: Medicare/Medicaid
  • $40,000 Apr 20, 2016 Issue: Medicare/Medicaid Health Issues
  • $75,000 Jan 24, 2016 Issue: Medicare/Medicaid Health Issues
  • $40,000 Jan 20, 2016 Issue: Health Issues Medicare/Medicaid
  • $40,000 Oct 20, 2015 Issue: Health Issues
  • $75,000 Jul 30, 2015 Issue: Medicare/Medicaid Health Issues
  • $40,000 Jul 20, 2015 Issue: Health Issues Medicare/Medicaid
  • $75,000 Apr 23, 2015 Issue: Medicare/Medicaid Health Issues
  • $40,000 Apr 20, 2015 Issue: Medicare/Medicaid
  • $75,000 Feb 18, 2015 Issue: Medicare/Medicaid Health Issues
  • $40,000 Jan 20, 2015 Issue: Medicare/Medicaid
  • $75,000 Oct 23, 2014 Issue: Medicare/Medicaid Health Issues
  • $40,000 Oct 20, 2014 Issue: Veterans Medicare/Medicaid
  • $75,000 Jul 21, 2014 Issue: Medicare/Medicaid Health Issues
  • $40,000 Jul 17, 2014 Issue: Veterans Medicare/Medicaid
  • $75,000 Apr 21, 2014 Issue: Medicare/Medicaid Health Issues
  • $40,000 Apr 21, 2014 Issue: Medicare/Medicaid
  • $75,000 Jan 27, 2014 Issue: Medicare/Medicaid Health Issues
  • $40,000 Jan 21, 2014 Issue: Medicare/Medicaid
  • $40,000 Oct 21, 2013 Issue: Medicare/Medicaid
  • $75,000 Oct 21, 2013 Issue: Medicare/Medicaid Health Issues
  • $75,000 Jul 22, 2013 Issue: Medicare/Medicaid Health Issues
  • $40,000 Jul 22, 2013 Issue: Medicare/Medicaid
  • $75,000 Apr 30, 2013 Issue: Medicare/Medicaid Health Issues
  • $40,000 Apr 22, 2013 Issue: Health Issues Medicare/Medicaid
  • $75,000 Jan 25, 2013 Issue: Medicare/Medicaid Health Issues
  • $30,000 Jan 22, 2013 Issue: Medicare/Medicaid Health Issues
  • $75,000 Oct 23, 2012 Issue: Medicare/Medicaid Health Issues
  • $30,000 Oct 19, 2012 Issue: Health Issues Medicare/Medicaid
  • $75,000 Jul 23, 2012 Issue: Medicare/Medicaid Health Issues
  • $30,000 Jul 20, 2012 Issue: Medicare/Medicaid Health Issues
  • $75,000 Apr 27, 2012 Issue: Medicare/Medicaid Health Issues
  • $20,000 Apr 20, 2012 Issue: Health Issues Medicare/Medicaid
  • $75,000 Jan 23, 2012 Issue: Medicare/Medicaid Health Issues
  • $75,000 Oct 27, 2011 Issue: Medicare/Medicaid Health Issues
  • $30,000 Oct 20, 2011 Issue: Medicare/Medicaid
  • $75,000 Jul 28, 2011 Issue: Medicare/Medicaid Health Issues
  • $30,000 Jul 18, 2011 Issue: Medicare/Medicaid Health Issues
  • $75,000 May 19, 2011 Issue: Medicare/Medicaid Health Issues
  • $30,000 Apr 19, 2011 Issue: Medicare/Medicaid Health Issues
  • $75,000 Jan 24, 2011 Issue: Medicare/Medicaid Health Issues
  • $30,000 Jan 21, 2011 Issue: Medicare/Medicaid Health Issues
  • $30,000 Oct 21, 2010 Issue: Medicare/Medicaid Health Issues
  • $75,000 Oct 20, 2010 Issue: Medicare/Medicaid Health Issues
  • $75,000 Jul 27, 2010 Issue: Medicare/Medicaid Health Issues
  • $30,000 Jul 19, 2010 Issue: Medicare/Medicaid Health Issues
  • $75,000 Apr 30, 2010 Issue: Medicare/Medicaid Health Issues
  • $30,000 Apr 15, 2010 Issue: Health Issues
  • $60,000 Jan 25, 2010 Issue: Medicare/Medicaid Health Issues
  • $30,000 Jan 18, 2010 Issue: Medicare/Medicaid
  • $60,000 Nov 05, 2009 Issue: Medicare/Medicaid Health Issues
  • $30,000 Oct 19, 2009 Issue: Health Issues Medicare/Medicaid
  • $40,000 Jul 21, 2009 Issue: Medical/Disease Research/Clinical Labs Health Issues Medicare/Medicaid
  • $30,000 Jul 16, 2009 Issue: Health Issues Medicare/Medicaid
  • $30,000 Apr 16, 2009 Issue: Medicare/Medicaid Health Issues
  • $30,000 Apr 16, 2009 Issue: Health Issues
  • $30,000 Oct 13, 2008 Issue: Health Issues Medicare/Medicaid
  • $30,000 Jul 23, 2008 Issue: Medicare/Medicaid Health Issues
  • $30,000 Apr 21, 2008 Issue: Medicare/Medicaid Health Issues
  • $50,000 Feb 14, 2008 Issue: Medicare/Medicaid Health Issues
  • $40,000 Aug 14, 2007 Issue: Health Issues Medicare/Medicaid
  • $50,000 Feb 14, 2007 Issue: Medicare/Medicaid Health Issues
  • $40,000 Aug 14, 2006 Issue: Health Issues Medicare/Medicaid Medical/Disease Research/Clinical Labs
  • $30,000 May 03, 2006 Issue: Health Issues Medicare/Medicaid Immigration
Revolving Door

Former government officials who have lobbied for MD

5 former government officials from 4 congressional offices at 2 lobbying firms have lobbied for MD, most recently Jul 21, 2025.

  • Charles E. Schumer
    Matthew Fuentes Senate New LA - Senate Democratic Minority Leader Sen. Chuck Schumer; LA -Senate Democratic Majority Leader Sen. Chuck Schumer; Legislative Aide - Sen. Chuck Schumer; Research Assistant - Senate Finance Committee (Sen. Ron Wyden) Formerly with Charles E. Schumer · AVENUE SOLUTIONS · Jul 21, 2025
  • Jon C. Porter
    Alanna Temme House LD, Rep. Jon Porter. Formerly with Jon C. Porter · THE MCMANUS GROUP · Jan 21, 2024
  • Amy Tejral Senate New Legislative Director - Sen. Ben Nelson Formerly Ben Nelson · AVENUE SOLUTIONS · Mar 16, 2016
  • Edward M. Kennedy
    Tracy Spicer Senate New Deputy Chief of Staff, Political Director, Legislative Assistant, Special Assistant, Staff Assistant - Sen. Edward M. Kennedy Formerly with Edward M. Kennedy · AVENUE SOLUTIONS · Mar 16, 2016
  • Blanche L. Lincoln
    Elizabeth Barnett Senate New Legislative Assistant, Speechwriter, Legislative Correspondent - Sen. Blanche Lincoln; Staff Assistant - Senate Energy and Natural Resources Committee Formerly with Blanche L. Lincoln · AVENUE SOLUTIONS · Mar 16, 2016
Corporate Lobbying

MD Estimated quarterly lobbying spending

Revenue Breakdown

MD Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MD Income Statement
MD Balance Sheet
MD Cash Flow
U.S. Patents

New MD patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to MD from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
MD News

Recent insights relating to MD

CNBC Recommendations

Recent picks made for MD stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MD

MD Analyst Ratings

MD Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MD Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MD stock a Buy, Sell, or Hold?

  • What is the price target for $MD stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MD Top Shareholders
Shareholder
Shares Held
MD Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MD stock?

  • Who owns the most shares of $MD stock?

  • What funds own $MD stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MD Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MD Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MD

Pediatrix Medical Group Inc provides physician services to hospitals, intensive care units, and other medical units. The services provided by the company include maternal care for expectant mothers, intensive care for premature babies, cardiology care for infants suffering from heart defects, and anesthesia care during surgeries, among others. The company operates only under one segment which provides physician services including newborn, maternal-fetal, and other pediatric subspecialty care. It generates majority of the revenue through neonatology and other pediatric subspecialties.

  • Address Sunrise, FL
  • Market Cap 2.1 billion
  • Employees 2,260
  • Industrial Classification Services-Hospitals

Pediatrix Medical Group, Inc. (MD) Historical Stock Prices

Pediatrix Medical Group, Inc. (MD) closed at $26.35 on September 22, 2026. Over the past year its adjusted close ranged from $15.80 to $27.39. Daily prices go back to January 2, 2014, 3,199 trading days in all.

  • 1 month-0.83%
  • 3 months+10.44%
  • Year to date+23.19%
  • 1 year+59.12%
  • 3 years+112.84%
  • 5 years-8.70%
  • Max-50.30%
See every congressional and insider trade on the MD price chart

Quiver Premium charts MD's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 25.61 26.48 25.61 26.35 26.35 817,965
Sep 21, 2026 26.06 26.06 25.30 25.77 25.77 506,763
Sep 18, 2026 25.50 25.97 25.18 25.93 25.93 2,056,959
Sep 17, 2026 26.36 26.47 25.49 25.49 25.49 856,562
Sep 16, 2026 26.94 27.22 26.06 26.13 26.13 629,320
Sep 15, 2026 26.61 27.22 26.20 26.69 26.69 804,389
Sep 14, 2026 26.98 27.33 26.05 26.91 26.91 754,214
Sep 11, 2026 27.11 27.21 26.64 26.77 26.77 516,909
Sep 10, 2026 27.06 27.56 26.60 26.73 26.73 740,581
Sep 9, 2026 26.78 27.14 26.20 27.09 27.09 713,680
Sep 8, 2026 26.62 27.04 26.28 26.94 26.94 638,923
Sep 4, 2026 26.65 27.07 26.65 27.03 27.03 532,946
Sep 3, 2026 27.00 27.24 26.63 26.88 26.88 609,901
Sep 2, 2026 26.57 27.28 26.57 26.86 26.86 823,723
Sep 1, 2026 26.29 26.85 26.07 26.47 26.47 715,422
Aug 31, 2026 25.33 26.54 25.33 26.23 26.23 682,403
Aug 28, 2026 26.92 27.06 26.41 26.61 26.61 706,848
Aug 27, 2026 26.79 26.92 26.63 26.80 26.80 544,486
Aug 26, 2026 26.93 27.26 26.70 26.95 26.95 528,158
Aug 25, 2026 27.10 27.10 26.56 26.99 26.99 507,704
Aug 24, 2026 26.66 26.99 26.36 26.60 26.60 681,712
Aug 21, 2026 26.20 26.68 26.00 26.57 26.57 956,146
Aug 20, 2026 26.45 27.00 26.06 26.22 26.22 869,775
Aug 19, 2026 26.14 26.44 25.15 26.22 26.22 1,354,111
Aug 18, 2026 26.54 27.14 26.45 26.56 26.56 943,159
Aug 17, 2026 26.39 26.64 25.87 26.34 26.34 613,142
Aug 14, 2026 26.25 26.81 26.14 26.61 26.61 607,140
Aug 13, 2026 26.70 26.97 26.04 26.37 26.37 719,453
Aug 12, 2026 26.00 26.60 26.00 26.50 26.50 630,994
Aug 11, 2026 26.22 26.74 26.10 26.14 26.14 673,677
Aug 10, 2026 26.68 26.94 25.48 26.08 26.08 862,567
Aug 7, 2026 26.39 27.33 26.39 27.08 27.08 898,463
Aug 6, 2026 25.63 26.71 25.63 26.51 26.51 1,065,211
Aug 5, 2026 24.94 26.44 24.94 25.99 25.99 1,500,644
Aug 4, 2026 23.55 26.60 22.60 24.71 24.71 1,545,067
Aug 3, 2026 26.70 27.30 26.20 26.25 26.25 720,677
Jul 31, 2026 26.08 26.55 26.02 26.51 26.51 453,564
Jul 30, 2026 26.53 26.91 26.27 26.48 26.48 847,324
Jul 29, 2026 26.72 27.00 26.31 26.73 26.73 554,588
Jul 28, 2026 26.45 26.88 26.24 26.86 26.86 506,158
Jul 27, 2026 26.26 26.68 25.99 26.14 26.14 754,704
Jul 24, 2026 25.84 26.46 25.75 26.26 26.26 533,298
Jul 23, 2026 26.04 26.04 25.36 25.58 25.58 604,724
Jul 22, 2026 26.17 26.17 25.46 25.83 25.83 577,509
Jul 21, 2026 25.56 26.14 25.45 26.14 26.14 609,661
Jul 20, 2026 26.20 26.38 25.62 25.71 25.71 502,749
Jul 17, 2026 26.10 26.76 25.96 26.13 26.13 566,368
Jul 16, 2026 25.27 26.82 25.27 26.34 26.34 975,747
Jul 15, 2026 24.08 26.20 23.87 25.88 25.88 1,621,930
Jul 14, 2026 24.99 25.05 24.10 24.11 24.11 1,247,331
Jul 13, 2026 26.41 26.80 25.99 26.14 26.14 695,069
Jul 10, 2026 26.86 26.97 25.99 26.27 26.27 559,631
Jul 9, 2026 26.67 27.02 26.31 26.92 26.92 787,597
Jul 8, 2026 26.67 26.84 26.28 26.79 26.79 865,726
Jul 7, 2026 27.50 27.94 26.79 26.85 26.85 786,515
Jul 6, 2026 26.97 27.41 26.83 27.39 27.39 674,448
Jul 2, 2026 26.14 26.88 25.89 26.76 26.76 831,920
Jul 1, 2026 25.50 26.44 25.50 26.14 26.14 987,312
Jun 30, 2026 24.65 25.40 24.37 25.33 25.33 704,043
Jun 29, 2026 24.70 24.86 24.37 24.69 24.69 776,574
Jun 26, 2026 24.06 24.69 23.88 24.68 24.68 1,557,075
Jun 25, 2026 24.32 24.46 23.98 24.11 24.11 702,601
Jun 24, 2026 23.94 24.53 23.48 24.22 24.22 630,863
Jun 23, 2026 23.24 24.20 23.20 23.86 23.86 580,835
Jun 22, 2026 23.86 24.11 23.44 23.52 23.52 927,029
Jun 18, 2026 23.65 23.73 22.91 23.61 23.61 2,146,163
Jun 17, 2026 24.07 24.26 23.42 23.55 23.55 648,291
Jun 16, 2026 24.60 24.70 23.99 24.15 24.15 609,386
Jun 15, 2026 24.49 24.72 24.16 24.37 24.37 615,119
Jun 12, 2026 24.22 24.36 23.96 24.30 24.30 562,334
Jun 11, 2026 23.64 24.23 23.36 24.16 24.16 664,690
Jun 10, 2026 23.74 23.93 23.49 23.56 23.56 719,986
Jun 9, 2026 22.66 23.71 22.54 23.66 23.66 745,573
Jun 8, 2026 22.88 22.99 22.36 22.47 22.47 683,121
Jun 5, 2026 22.52 22.84 22.49 22.61 22.61 461,478
Jun 4, 2026 22.25 22.85 22.25 22.37 22.37 694,574
Jun 3, 2026 21.60 21.89 21.16 21.84 21.84 681,698
Jun 2, 2026 21.68 22.20 21.52 21.76 21.76 713,400
Jun 1, 2026 21.32 21.85 21.20 21.62 21.62 997,844
May 29, 2026 21.70 21.92 21.21 21.54 21.54 797,561
May 28, 2026 21.65 21.80 21.34 21.61 21.61 737,021
May 27, 2026 21.51 21.86 21.48 21.65 21.65 563,383
May 26, 2026 21.21 21.63 20.96 21.56 21.56 711,136
May 22, 2026 21.50 21.61 21.05 21.26 21.26 768,671
May 21, 2026 22.10 22.14 21.40 21.55 21.55 872,363
May 20, 2026 23.05 23.36 22.02 22.47 22.47 751,680
May 19, 2026 22.53 23.21 22.53 23.01 23.01 887,036
May 18, 2026 22.56 22.98 22.52 22.64 22.64 708,777
May 15, 2026 23.19 23.60 22.43 22.49 22.49 888,926
May 14, 2026 24.17 24.36 23.28 23.48 23.48 1,075,757
May 13, 2026 23.49 24.09 23.34 23.98 23.98 1,112,558
May 12, 2026 23.46 23.92 23.23 23.68 23.68 793,409
May 11, 2026 23.49 23.69 23.13 23.37 23.37 821,761
May 8, 2026 23.04 23.74 22.91 23.51 23.51 798,764
May 7, 2026 22.17 22.98 21.58 22.93 22.93 1,127,003
May 6, 2026 21.23 23.56 21.23 22.21 22.21 1,636,577
May 5, 2026 20.99 21.66 19.65 20.83 20.83 1,910,829
May 4, 2026 22.63 23.12 22.33 22.41 22.41 1,076,022
May 1, 2026 22.63 22.89 22.60 22.75 22.75 761,013
Apr 30, 2026 22.23 22.77 21.91 22.51 22.51 1,188,208
Apr 29, 2026 22.90 23.02 22.04 22.31 22.31 968,908
Apr 28, 2026 23.51 23.68 22.94 22.96 22.96 617,969
Apr 27, 2026 23.30 23.67 23.00 23.39 23.39 626,204
Apr 24, 2026 22.66 23.20 22.21 23.04 23.04 470,872
Apr 23, 2026 22.82 23.25 22.73 22.76 22.76 366,849
Apr 22, 2026 22.96 23.00 22.64 22.85 22.85 383,209
Apr 21, 2026 23.40 23.57 22.87 22.88 22.88 634,828
Apr 20, 2026 22.34 23.33 22.34 23.19 23.19 536,299
Apr 17, 2026 22.20 23.12 22.09 23.07 23.07 442,410
Apr 16, 2026 22.09 22.53 22.09 22.21 22.21 361,703
Apr 15, 2026 22.50 22.61 22.00 22.19 22.19 574,072
Apr 14, 2026 21.77 22.80 21.57 22.61 22.61 890,991
Apr 13, 2026 21.41 21.86 21.28 21.81 21.81 598,168
Apr 10, 2026 21.32 21.54 21.13 21.45 21.45 465,576
Apr 9, 2026 21.23 21.43 20.99 21.34 21.34 565,389
Apr 8, 2026 22.14 22.19 21.38 21.38 21.38 891,991
Apr 7, 2026 21.81 21.90 21.57 21.74 21.74 676,665
Apr 6, 2026 21.04 21.72 21.04 21.69 21.69 635,957
Apr 2, 2026 20.75 21.30 20.33 21.18 21.18 729,383
Apr 1, 2026 21.41 21.46 20.63 20.70 20.70 762,167
Mar 31, 2026 21.05 21.52 20.97 21.39 21.39 878,359
Mar 30, 2026 20.77 21.05 20.60 20.80 20.80 1,063,776
Mar 27, 2026 20.91 20.91 20.46 20.50 20.50 790,890
Mar 26, 2026 21.10 21.42 20.81 20.98 20.98 783,885
Mar 25, 2026 20.79 21.41 20.68 21.19 21.19 595,015
Mar 24, 2026 20.44 20.98 20.44 20.75 20.75 826,535
Mar 23, 2026 19.99 20.73 19.76 20.60 20.60 1,286,464
Mar 20, 2026 19.87 20.17 19.65 19.70 19.70 2,501,527
Mar 19, 2026 19.65 20.22 19.65 19.89 19.89 1,384,198
Mar 18, 2026 19.75 20.23 19.59 19.83 19.83 1,081,465
Mar 17, 2026 19.61 19.89 19.33 19.62 19.62 651,186
Mar 16, 2026 19.62 19.89 19.49 19.49 19.49 428,223
Mar 13, 2026 19.78 20.15 19.30 19.56 19.56 564,858
Mar 12, 2026 19.59 19.95 19.29 19.46 19.46 1,119,056
Mar 11, 2026 19.64 20.12 19.27 19.79 19.79 719,803
Mar 10, 2026 19.64 20.29 19.50 19.74 19.74 654,381
Mar 9, 2026 19.50 20.13 19.06 20.10 20.10 1,098,896
Mar 6, 2026 19.02 19.92 18.86 19.75 19.75 1,173,635
Mar 5, 2026 19.67 19.85 18.88 19.29 19.29 821,210
Mar 4, 2026 19.80 20.12 19.56 19.88 19.88 753,859
Mar 3, 2026 19.28 19.79 18.93 19.74 19.74 562,066
Mar 2, 2026 19.54 19.84 19.08 19.57 19.57 858,107
Feb 27, 2026 19.59 19.86 19.41 19.85 19.85 777,582
Feb 26, 2026 19.91 20.10 19.49 19.86 19.86 883,068
Feb 25, 2026 20.20 20.48 19.62 19.90 19.90 978,891
Feb 24, 2026 19.71 20.10 19.05 20.06 20.06 1,336,518
Feb 23, 2026 18.64 19.93 18.56 19.74 19.74 1,752,809
Feb 20, 2026 19.25 19.30 18.43 18.82 18.82 1,922,357
Feb 19, 2026 18.84 19.74 17.23 19.30 19.30 4,110,675
Feb 18, 2026 21.57 22.06 21.40 21.97 21.97 950,935
Feb 17, 2026 21.59 21.86 21.41 21.71 21.71 515,940
Feb 13, 2026 21.10 21.74 21.02 21.52 21.52 439,228
Feb 12, 2026 21.50 21.50 20.80 21.07 21.07 476,783
Feb 11, 2026 21.09 21.53 20.80 21.47 21.47 401,736
Feb 10, 2026 20.88 21.49 20.70 21.09 21.09 442,134
Feb 9, 2026 20.77 20.94 20.55 20.89 20.89 486,908
Feb 6, 2026 20.97 21.14 20.79 20.89 20.89 550,654
Feb 5, 2026 20.90 21.58 20.73 20.83 20.83 565,103
Feb 4, 2026 20.91 21.21 20.57 20.86 20.86 607,937
Feb 3, 2026 21.39 21.91 20.69 20.90 20.90 410,681
Feb 2, 2026 21.18 21.73 21.18 21.44 21.44 591,789
Jan 30, 2026 20.75 21.45 20.75 21.38 21.38 853,095
Jan 29, 2026 20.79 21.03 20.38 21.00 21.00 810,626
Jan 28, 2026 20.53 20.85 20.25 20.67 20.67 686,072
Jan 27, 2026 21.26 21.74 20.52 20.53 20.53 419,987
Jan 26, 2026 21.62 21.81 21.28 21.33 21.33 415,991
Jan 23, 2026 22.14 22.14 21.40 21.54 21.54 618,676
Jan 22, 2026 22.12 22.47 21.92 22.21 22.21 450,223
Jan 21, 2026 21.75 22.26 21.70 22.07 22.07 557,926
Jan 20, 2026 21.86 22.07 21.60 21.73 21.73 428,166
Jan 16, 2026 22.53 22.56 21.75 21.86 21.86 656,774
Jan 15, 2026 22.11 22.78 22.04 22.67 22.67 421,884
Jan 14, 2026 22.21 22.30 21.67 22.02 22.02 507,033
Jan 13, 2026 22.66 22.73 22.07 22.17 22.17 521,651
Jan 12, 2026 22.27 22.84 21.91 22.66 22.66 724,600
Jan 9, 2026 21.85 22.51 21.85 22.34 22.34 481,773
Jan 8, 2026 22.23 22.60 21.97 22.24 22.24 484,169
Jan 7, 2026 22.29 22.48 21.79 21.93 21.93 462,682
Jan 6, 2026 21.67 22.41 21.66 22.29 22.29 522,111
Jan 5, 2026 21.12 21.97 20.98 21.90 21.90 597,881
Jan 2, 2026 21.41 21.53 21.00 21.29 21.29 573,925
Dec 31, 2025 21.79 21.82 21.34 21.39 21.39 647,358
Dec 30, 2025 21.93 21.93 21.68 21.82 21.82 445,355
Dec 29, 2025 21.81 21.94 21.70 21.89 21.89 448,520
Dec 26, 2025 21.74 21.94 21.56 21.87 21.87 500,650
Dec 24, 2025 21.52 21.82 21.38 21.78 21.78 338,816
Dec 23, 2025 21.91 22.03 21.35 21.47 21.47 719,448
Dec 22, 2025 21.96 22.19 21.73 22.00 22.00 614,314
Dec 19, 2025 21.57 21.91 21.49 21.91 21.91 3,008,242
Dec 18, 2025 22.36 22.68 21.41 21.64 21.64 988,980
Dec 17, 2025 22.20 22.66 22.19 22.56 22.56 806,346
Dec 16, 2025 22.59 23.06 22.31 22.32 22.32 1,236,220
Dec 15, 2025 22.40 22.74 21.95 22.69 22.69 945,109
Dec 12, 2025 22.13 22.51 21.78 22.50 22.50 924,287
Dec 11, 2025 21.50 22.14 21.22 22.11 22.11 803,857
Dec 10, 2025 21.19 21.61 21.19 21.38 21.38 769,270
Dec 9, 2025 21.62 21.70 21.10 21.22 21.22 1,030,198
Dec 8, 2025 22.13 22.13 21.40 21.57 21.57 955,703
Dec 5, 2025 22.44 22.78 21.97 22.12 22.12 749,395
Dec 4, 2025 23.22 23.37 22.15 22.29 22.29 1,602,501
Dec 3, 2025 23.81 24.01 23.15 23.29 23.29 919,407
Dec 2, 2025 24.12 24.39 23.57 23.81 23.81 956,699
Dec 1, 2025 24.04 24.77 24.02 24.08 24.08 1,184,927
Nov 28, 2025 24.79 24.99 23.92 24.09 24.09 837,348
Nov 26, 2025 24.70 24.96 24.44 24.45 24.45 1,207,235
Nov 25, 2025 24.12 24.82 24.07 24.65 24.65 1,250,942
Nov 24, 2025 23.41 24.02 23.11 23.83 23.83 1,691,803
Nov 21, 2025 22.94 23.55 22.65 23.10 23.10 1,505,883
Nov 20, 2025 23.09 24.00 22.66 22.74 22.74 1,196,770
Nov 19, 2025 23.23 23.43 22.81 22.93 22.93 840,943
Nov 18, 2025 22.90 23.41 22.89 22.96 22.96 1,123,839
Nov 17, 2025 22.98 23.38 22.89 23.02 23.02 1,583,500
Nov 14, 2025 22.40 23.23 22.29 23.15 23.15 1,024,579
Nov 13, 2025 22.44 22.97 22.43 22.63 22.63 595,554
Nov 12, 2025 22.51 22.98 22.48 22.69 22.69 817,134
Nov 11, 2025 22.33 22.84 22.20 22.61 22.61 730,168
Nov 10, 2025 21.98 22.60 21.35 22.57 22.57 1,259,232
Nov 7, 2025 21.73 22.20 21.56 21.93 21.93 861,667
Nov 6, 2025 21.59 22.00 21.51 21.82 21.82 1,182,182
Nov 5, 2025 21.61 22.30 21.30 21.69 21.69 1,362,230
Nov 4, 2025 21.08 22.38 20.87 21.44 21.44 2,491,024
Nov 3, 2025 19.52 21.24 18.73 21.08 21.08 2,991,819
Oct 31, 2025 17.31 17.50 16.90 16.97 16.97 968,126
Oct 30, 2025 17.68 17.88 17.18 17.39 17.39 1,413,764
Oct 29, 2025 17.86 18.11 17.66 17.87 17.87 805,389
Oct 28, 2025 17.39 17.91 17.34 17.84 17.84 645,749
Oct 27, 2025 17.59 17.82 17.35 17.44 17.44 621,704
Oct 24, 2025 17.32 17.62 17.22 17.60 17.60 565,332
Oct 23, 2025 17.01 17.25 16.89 17.17 17.17 444,340
Oct 22, 2025 16.89 17.18 16.82 17.12 17.12 523,143
Oct 21, 2025 16.88 17.03 16.86 16.90 16.90 502,320
Oct 20, 2025 16.55 17.00 16.47 16.88 16.88 620,584
Oct 17, 2025 16.11 16.62 16.02 16.45 16.45 549,361
Oct 16, 2025 16.44 16.55 16.14 16.20 16.20 673,026
Oct 15, 2025 16.18 16.46 16.03 16.45 16.45 603,132
Oct 14, 2025 15.91 16.12 15.82 16.09 16.09 602,487
Oct 13, 2025 16.02 16.23 15.87 16.05 16.05 648,216
Oct 10, 2025 16.42 16.49 15.70 15.80 15.80 724,485
Oct 9, 2025 17.00 17.07 16.21 16.22 16.22 669,478
Oct 8, 2025 17.66 17.82 16.85 17.13 17.13 906,452
Oct 7, 2025 17.66 18.22 17.58 17.60 17.60 1,043,832
Oct 6, 2025 17.39 17.70 17.33 17.64 17.64 951,105
Oct 3, 2025 17.11 17.77 17.11 17.50 17.50 919,663
Oct 2, 2025 16.96 17.12 16.80 17.04 17.04 909,547
Oct 1, 2025 16.64 17.00 16.52 17.00 17.00 739,810
Sep 30, 2025 16.23 16.77 16.23 16.75 16.75 738,394
Sep 29, 2025 16.33 16.36 16.11 16.22 16.22 518,943
Sep 26, 2025 16.40 16.44 16.18 16.30 16.30 570,458
Sep 25, 2025 16.42 16.53 16.15 16.34 16.34 533,890
Sep 24, 2025 16.40 16.66 16.38 16.53 16.53 390,356
Sep 23, 2025 16.53 16.73 16.47 16.48 16.48 570,884
Sep 22, 2025 16.32 16.56 16.22 16.56 16.56 628,735

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Pediatrix Medical Group, Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MD, per a recent SEC DEF 14A filing. We estimate that the median employee at Pediatrix Medical Group, Inc. is paid $155,070.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation