American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Miller Convertible Total Return ETF

MCVT Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MCVT historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MCVT by members of U.S. Congress

Politician Type Traded
Michael T. McCaul House / R Purchase $1,001 - $15,000 Apr 18, 2024
Michael T. McCaul House / R Purchase $1,001 - $15,000 Apr 18, 2024
Michael T. McCaul House / R Purchase $1,001 - $15,000 May 31, 2023
MCVT Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MCVT Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MCVT Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MCVT holdings by institutional investors

Insider Trading

Quarterly net insider trading by MCVT's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for MCVT

Quiver Logo

No former government officials on record as having lobbied for MCVT

Revolving Door Dashboard
Corporate Lobbying

MCVT Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

MCVT Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MCVT Income Statement
MCVT Balance Sheet
MCVT Cash Flow
U.S. Patents

New MCVT patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to MCVT from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
MCVT News

Recent insights relating to MCVT

CNBC Recommendations

Recent picks made for MCVT stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MCVT

MCVT Analyst Ratings

MCVT Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MCVT Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MCVT stock a Buy, Sell, or Hold?

  • What is the price target for $MCVT stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MCVT Top Shareholders
Shareholder
Shares Held
MCVT Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MCVT stock?

  • Who owns the most shares of $MCVT stock?

  • What funds own $MCVT stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MCVT Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MCVT Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MCVT

No description available

Miller Convertible Total Return ETF (MCVT) Historical Stock Prices

Miller Convertible Total Return ETF (MCVT) closed at $27.51 on September 23, 2026. Over the past year its adjusted close ranged from $24.42 to $28.96. Daily prices go back to February 7, 2014, 1,318 trading days in all.

  • 1 month-2.88%
  • 3 months-1.27%
  • Year to date+350.23%
  • 1 year+350.23%
  • 3 years+724.37%
  • 5 years+685.97%
  • Max+2,400.83%
See every congressional and insider trade on the MCVT price chart

Quiver Premium charts MCVT's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 27.67 27.67 27.49 27.51 27.51 7,773
Sep 22, 2026 27.62 27.73 27.59 27.73 27.73 39,692
Sep 21, 2026 27.52 27.59 27.51 27.59 27.59 33,027
Sep 18, 2026 27.29 27.36 27.22 27.36 27.36 13,945
Sep 17, 2026 27.40 27.49 27.39 27.41 27.41 16,225
Sep 16, 2026 27.36 27.47 27.20 27.27 27.27 14,828
Sep 15, 2026 27.32 27.43 27.26 27.36 27.36 17,862
Sep 14, 2026 27.52 28.00 27.52 27.55 27.55 93,001
Sep 11, 2026 27.61 27.70 27.56 27.64 27.64 15,235
Sep 10, 2026 27.58 27.67 27.54 27.60 27.60 5,863
Sep 9, 2026 27.92 27.92 27.67 27.82 27.82 38,276
Sep 8, 2026 27.79 27.89 27.79 27.89 27.89 153
Sep 4, 2026 27.91 27.96 27.91 27.96 27.96 2,403
Sep 3, 2026 28.06 28.06 27.95 28.00 28.00 4,109
Sep 2, 2026 27.91 27.91 27.91 27.91 27.91 459
Sep 1, 2026 27.94 27.99 27.86 27.86 27.86 17,693
Aug 31, 2026 28.05 28.15 28.04 28.15 28.15 19,354
Aug 28, 2026 28.25 28.32 28.12 28.13 28.13 25,185
Aug 27, 2026 28.49 28.50 28.45 28.45 28.45 18,402
Aug 26, 2026 28.30 28.31 28.27 28.27 28.27 8,472
Aug 25, 2026 28.30 28.32 28.21 28.29 28.29 6,143
Aug 24, 2026 28.32 28.32 28.32 28.32 28.32 11
Aug 21, 2026 28.45 28.47 28.45 28.45 28.45 1,283
Aug 20, 2026 28.50 28.51 28.38 28.38 28.38 14,460
Aug 19, 2026 28.60 28.63 28.60 28.63 28.63 23,680
Aug 18, 2026 28.64 28.65 28.57 28.58 28.58 24,289
Aug 17, 2026 28.79 28.79 28.79 28.79 28.79 8
Aug 14, 2026 28.82 28.82 28.82 28.82 28.82 28
Aug 13, 2026 28.96 28.96 28.96 28.96 28.96 152
Aug 12, 2026 28.78 28.79 28.78 28.79 28.79 139
Aug 11, 2026 28.88 28.88 28.75 28.75 28.75 555
Aug 10, 2026 28.88 28.88 28.83 28.85 28.85 303
Aug 7, 2026 28.83 28.83 28.83 28.83 28.83 15
Aug 6, 2026 28.50 28.50 28.42 28.42 28.42 10,666
Aug 5, 2026 28.54 28.59 28.53 28.58 28.58 7,926
Aug 4, 2026 28.76 28.76 28.76 28.76 28.76 1,615
Aug 3, 2026 28.35 28.35 28.35 28.35 28.35 15
Jul 31, 2026 28.02 28.08 28.02 28.08 28.08 1,483
Jul 30, 2026 28.18 28.18 28.18 28.18 28.18 16
Jul 29, 2026 28.11 28.25 28.00 28.00 28.00 816
Jul 28, 2026 28.07 28.29 28.07 28.25 28.25 1,296
Jul 27, 2026 28.13 28.13 28.10 28.12 28.12 2,336
Jul 24, 2026 28.07 28.08 27.95 28.01 28.01 4,965
Jul 23, 2026 28.00 28.05 28.00 28.00 28.00 1,918
Jul 22, 2026 28.07 28.07 28.07 28.07 28.07 111
Jul 21, 2026 28.13 28.19 28.13 28.19 28.19 2,773
Jul 20, 2026 28.19 28.27 28.13 28.13 28.13 39,197
Jul 17, 2026 28.16 28.20 28.16 28.20 28.20 1,911
Jul 16, 2026 28.33 28.33 28.24 28.24 28.24 129
Jul 15, 2026 28.30 28.32 28.30 28.32 28.32 127
Jul 14, 2026 28.23 28.31 28.22 28.31 28.31 370
Jul 13, 2026 28.27 28.32 28.17 28.21 28.21 26,016
Jul 10, 2026 28.28 28.35 28.23 28.35 28.35 6,477
Jul 9, 2026 28.31 28.55 28.31 28.48 28.48 6,216
Jul 8, 2026 28.05 28.23 27.90 28.23 28.23 3,569
Jul 7, 2026 28.34 28.40 28.18 28.18 28.18 11,243
Jul 6, 2026 28.34 28.46 28.34 28.35 28.35 3,793
Jul 2, 2026 28.50 28.50 28.17 28.39 28.39 5,095
Jul 1, 2026 28.42 28.42 28.34 28.34 28.34 735
Jun 30, 2026 28.35 28.38 28.32 28.38 28.38 911
Jun 29, 2026 28.28 28.28 28.10 28.26 28.26 410
Jun 26, 2026 28.15 28.16 28.04 28.16 28.16 1,035
Jun 25, 2026 28.01 28.14 27.95 27.99 27.99 3,414
Jun 24, 2026 27.92 28.01 27.82 27.86 27.86 20,528
Jun 23, 2026 27.80 27.88 27.74 27.78 27.78 1,209
Jun 22, 2026 27.92 27.98 27.92 27.95 27.95 5,214
Jun 18, 2026 27.79 27.88 27.75 27.88 27.88 31,556
Jun 17, 2026 27.68 27.90 27.61 27.61 27.61 16,648
Jun 16, 2026 27.87 27.88 27.76 27.78 27.78 14,352
Jun 15, 2026 27.82 27.82 27.73 27.77 27.77 9,210
Jun 12, 2026 27.50 27.60 27.50 27.60 27.60 115
Jun 11, 2026 27.20 27.47 27.20 27.47 27.47 16,002
Jun 10, 2026 27.20 27.20 27.01 27.01 27.01 8,432
Jun 9, 2026 26.91 27.13 26.89 27.13 27.13 10,058
Jun 8, 2026 27.20 27.20 27.06 27.06 27.06 18,224
Jun 5, 2026 27.22 27.22 26.98 27.01 27.01 4,903
Jun 4, 2026 27.35 27.41 27.35 27.36 27.36 12,380
Jun 3, 2026 27.30 27.30 27.30 27.30 27.30 460
Jun 2, 2026 27.40 27.40 27.37 27.37 27.37 4,836
Jun 1, 2026 27.35 27.35 27.29 27.29 27.29 16,101
May 29, 2026 27.35 27.35 27.29 27.30 27.30 8,981
May 28, 2026 27.21 27.40 27.13 27.34 27.34 19,952
May 27, 2026 27.19 27.20 27.13 27.14 27.14 9,427
May 26, 2026 27.20 27.23 27.20 27.23 27.23 16,428
May 22, 2026 26.93 26.93 26.93 26.93 26.93 2
May 21, 2026 26.65 26.69 26.65 26.69 26.69 4,952
May 20, 2026 26.44 26.63 26.42 26.63 26.63 1,840
May 19, 2026 26.28 26.28 26.24 26.24 26.24 1,237
May 18, 2026 26.49 26.49 26.39 26.39 26.39 400
May 15, 2026 26.51 26.58 26.47 26.47 26.47 1,203
May 14, 2026 26.70 26.78 26.63 26.78 26.78 5,908
May 13, 2026 26.83 26.83 26.70 26.70 26.70 958
May 12, 2026 26.48 26.52 26.25 26.52 26.52 1,820
May 11, 2026 26.79 26.79 26.64 26.64 26.64 13,683
May 8, 2026 26.77 26.78 26.68 26.75 26.75 10,891
May 7, 2026 26.58 26.58 26.50 26.56 26.56 2,002
May 6, 2026 26.56 26.71 26.56 26.67 26.67 22,555
May 5, 2026 26.40 26.51 26.40 26.46 26.46 1,729
May 4, 2026 26.31 26.52 26.31 26.41 26.41 21,844
May 1, 2026 26.30 26.44 26.30 26.37 26.37 1,488
Apr 30, 2026 26.13 26.36 26.13 26.35 26.35 26,072
Apr 29, 2026 26.00 26.06 26.00 26.00 26.00 4,019
Apr 28, 2026 26.51 26.51 26.07 26.07 26.07 2,711
Apr 27, 2026 26.58 26.58 26.51 26.51 26.51 312
Apr 24, 2026 26.42 26.50 26.32 26.49 26.49 4,078
Apr 23, 2026 26.47 26.48 26.26 26.30 26.30 19,993
Apr 22, 2026 26.41 26.46 26.39 26.43 26.43 5,367
Apr 21, 2026 26.63 26.63 26.44 26.44 26.44 603
Apr 20, 2026 26.54 26.62 26.54 26.54 26.54 11,166
Apr 17, 2026 26.44 26.51 26.41 26.41 26.41 4,490
Apr 16, 2026 26.10 26.12 26.04 26.12 26.12 18,543
Apr 15, 2026 26.13 26.13 26.05 26.13 26.13 3,800
Apr 14, 2026 26.07 26.17 26.07 26.13 26.13 1,213
Apr 13, 2026 25.89 25.89 25.89 25.89 25.89 133
Apr 10, 2026 25.69 25.73 25.63 25.63 25.63 3,706
Apr 9, 2026 25.69 25.69 25.69 25.69 25.69 66
Apr 8, 2026 25.64 25.70 25.61 25.61 25.61 2,092
Apr 7, 2026 25.02 25.20 25.02 25.20 25.20 388
Apr 6, 2026 25.14 25.15 25.14 25.15 25.15 10,054
Apr 2, 2026 25.19 25.19 25.03 25.06 25.06 12,116
Apr 1, 2026 25.09 25.13 25.04 25.13 25.13 26,672
Mar 31, 2026 24.57 24.95 24.57 24.91 24.91 82,761
Mar 30, 2026 24.67 24.67 24.41 24.42 24.42 12,326
Mar 27, 2026 24.75 24.75 24.62 24.62 24.62 11,113
Mar 26, 2026 25.00 25.02 25.00 25.02 25.02 759
Mar 25, 2026 25.10 25.16 25.02 25.02 25.02 103,667

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Miller Convertible Total Return ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MCVT, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation