American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

MICROMOBILITY.COM INC A

MCOM Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MCOM historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MCOM by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
MCOM Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MCOM Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MCOM Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MCOM holdings by institutional investors

Insider Trading

Quarterly net insider trading by MCOM's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for MCOM

Quiver Logo

No former government officials on record as having lobbied for MCOM

Revolving Door Dashboard
Corporate Lobbying

MCOM Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

MCOM Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MCOM Income Statement
MCOM Balance Sheet
MCOM Cash Flow
U.S. Patents

New MCOM patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to MCOM from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
MCOM News

Recent insights relating to MCOM

CNBC Recommendations

Recent picks made for MCOM stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MCOM

MCOM Analyst Ratings

MCOM Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MCOM Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MCOM stock a Buy, Sell, or Hold?

  • What is the price target for $MCOM stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MCOM Top Shareholders
Shareholder
Shares Held
MCOM Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MCOM stock?

  • Who owns the most shares of $MCOM stock?

  • What funds own $MCOM stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MCOM Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MCOM Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MCOM

MICROMOBILITY.COM INC A

MICROMOBILITY.COM INC A (MCOM) Historical Stock Prices

MICROMOBILITY.COM INC A (MCOM) closed at $0.0001 on November 4, 2026. Over the past year its adjusted close ranged from $0.0000 to $0.0180. Daily prices go back to August 16, 2021, 1,291 trading days in all.

  • 1 month—
  • 3 months0.00%
  • Year to date-99.00%
  • 1 year-98.33%
  • 3 years-100.00%
  • 5 years-100.00%
  • Max-100.00%
See every congressional and insider trade on the MCOM price chart

Quiver Premium charts MCOM's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Nov 4, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 370
Nov 2, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,000
Oct 30, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 1
Oct 29, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 131
Oct 26, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 149
Oct 23, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 9
Oct 22, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 914
Oct 19, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 186
Oct 16, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 100,058
Oct 12, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 328
Oct 9, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 422
Oct 5, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 50,007
Sep 28, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 449,173
Sep 25, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2,052
Sep 23, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 148
Sep 18, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 1
Sep 16, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 3,043
Sep 15, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 14,328
Sep 14, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 305
Sep 11, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,074
Sep 10, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 56
Sep 9, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 692
Sep 8, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 1,557
Sep 4, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 148
Sep 3, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 190
Sep 2, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 165
Sep 1, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 6
Aug 31, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 74
Aug 28, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 165
Aug 27, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 20,396
Aug 26, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 68
Aug 25, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 1
Aug 24, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 425
Aug 21, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 622
Aug 20, 2026 0.0002 0.0003 0.0002 0.0002 0.0002 99,599
Aug 19, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 641
Aug 18, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 427
Aug 17, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 21,296
Aug 14, 2026 0.0003 0.0003 0.0002 0.0002 0.0002 2,461
Aug 13, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 105
Aug 12, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2
Aug 11, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 264
Aug 10, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 5,275
Aug 7, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 46
Aug 6, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 69
Aug 5, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 34,159
Aug 4, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 3,919
Aug 3, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 987
Jul 31, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 4,106
Jul 30, 2026 0.0002 0.0003 0.0001 0.0003 0.0003 5
Jul 28, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1
Jul 27, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 13
Jul 24, 2026 0.0012 0.0012 0.0012 0.0012 0.0012 8,992
Jul 23, 2026 0.0011 0.0011 0.0011 0.0011 0.0011 94,763
Jul 22, 2026 0.0011 0.0011 0.0011 0.0011 0.0011 184
Jul 21, 2026 0.0011 0.0044 0.0011 0.0044 0.0044 1,702
Jul 20, 2026 0.0047 0.0047 0.0010 0.0011 0.0011 77,298
Jul 17, 2026 0.0050 0.0055 0.0043 0.0043 0.0043 83,639
Jul 16, 2026 0.0053 0.0053 0.0050 0.0050 0.0050 5,010
Jul 15, 2026 0.0050 0.0053 0.0050 0.0053 0.0053 5,099
Jul 14, 2026 0.0050 0.0053 0.0050 0.0051 0.0051 1,028
Jul 13, 2026 0.0050 0.0053 0.0050 0.0053 0.0053 1,116
Jul 10, 2026 0.0050 0.0053 0.0050 0.0053 0.0053 50,132
Jul 9, 2026 0.0052 0.0052 0.0050 0.0051 0.0051 25,034
Jul 8, 2026 0.0050 0.0053 0.0050 0.0050 0.0050 6,421
Jul 7, 2026 0.0050 0.0055 0.0050 0.0050 0.0050 25,684
Jul 6, 2026 0.0050 0.0060 0.0050 0.0053 0.0053 297,226
Jul 2, 2026 0.0054 0.0055 0.0050 0.0053 0.0053 40,101
Jul 1, 2026 0.0061 0.0061 0.0050 0.0056 0.0056 119,617
Jun 30, 2026 0.0059 0.0062 0.0051 0.0062 0.0062 237,218
Jun 29, 2026 0.0056 0.0061 0.0052 0.0057 0.0057 114,248
Jun 26, 2026 0.0052 0.0061 0.0052 0.0052 0.0052 4,115
Jun 25, 2026 0.0052 0.0070 0.0052 0.0052 0.0052 818
Jun 24, 2026 0.0052 0.0070 0.0052 0.0070 0.0070 72,156
Jun 23, 2026 0.0052 0.0070 0.0052 0.0070 0.0070 836
Jun 22, 2026 0.0062 0.0070 0.0052 0.0070 0.0070 188,876
Jun 18, 2026 0.0055 0.0070 0.0053 0.0053 0.0053 149,149
Jun 17, 2026 0.0050 0.0070 0.0050 0.0070 0.0070 83,810
Jun 16, 2026 0.0050 0.0070 0.0050 0.0052 0.0052 2,136
Jun 15, 2026 0.0050 0.0069 0.0050 0.0063 0.0063 29,032
Jun 12, 2026 0.0053 0.0075 0.0050 0.0056 0.0056 182,100
Jun 11, 2026 0.0056 0.0080 0.0050 0.0056 0.0056 101,787
Jun 10, 2026 0.0050 0.0074 0.0050 0.0070 0.0070 4,418
Jun 9, 2026 0.0062 0.0077 0.0058 0.0077 0.0077 20,070
Jun 8, 2026 0.0056 0.0073 0.0050 0.0058 0.0058 30,303
Jun 5, 2026 0.0063 0.0073 0.0055 0.0063 0.0063 415,037
Jun 4, 2026 0.0063 0.0088 0.0063 0.0070 0.0070 85,109
Jun 3, 2026 0.0063 0.0075 0.0063 0.0063 0.0063 15,024
Jun 2, 2026 0.0082 0.0082 0.0056 0.0066 0.0066 5,797
Jun 1, 2026 0.0056 0.0071 0.0056 0.0056 0.0056 119,199
May 29, 2026 0.0075 0.0077 0.0056 0.0077 0.0077 82,608
May 28, 2026 0.0060 0.0087 0.0060 0.0069 0.0069 63,991
May 27, 2026 0.0056 0.0082 0.0056 0.0062 0.0062 43,712
May 26, 2026 0.0056 0.0075 0.0056 0.0063 0.0063 7,144
May 22, 2026 0.0063 0.0080 0.0056 0.0056 0.0056 114,395
May 21, 2026 0.0059 0.0070 0.0056 0.0056 0.0056 105,072
May 20, 2026 0.0083 0.0083 0.0059 0.0065 0.0065 10,268
May 19, 2026 0.0057 0.0077 0.0057 0.0075 0.0075 17,896
May 18, 2026 0.0061 0.0072 0.0057 0.0057 0.0057 3,064
May 15, 2026 0.0057 0.0081 0.0057 0.0080 0.0080 5,293
May 14, 2026 0.0057 0.0080 0.0057 0.0065 0.0065 24,706
May 13, 2026 0.0055 0.0079 0.0055 0.0056 0.0056 29,606
May 12, 2026 0.0055 0.0076 0.0055 0.0057 0.0057 34,562
May 11, 2026 0.0056 0.0079 0.0055 0.0069 0.0069 11,438
May 8, 2026 0.0055 0.0079 0.0055 0.0056 0.0056 38,542
May 7, 2026 0.0076 0.0084 0.0055 0.0055 0.0055 188,807
May 6, 2026 0.0055 0.0083 0.0055 0.0080 0.0080 1,917
May 5, 2026 0.0057 0.0084 0.0057 0.0070 0.0070 103,061
May 4, 2026 0.0057 0.0080 0.0057 0.0057 0.0057 100,949
May 1, 2026 0.0063 0.0080 0.0057 0.0080 0.0080 20,110
Apr 30, 2026 0.0057 0.0080 0.0057 0.0057 0.0057 1,468
Apr 29, 2026 0.0072 0.0088 0.0055 0.0079 0.0079 35,886
Apr 28, 2026 0.0072 0.0072 0.0055 0.0055 0.0055 5
Apr 27, 2026 0.0055 0.0074 0.0055 0.0055 0.0055 109
Apr 24, 2026 0.0055 0.0074 0.0055 0.0070 0.0070 535
Apr 23, 2026 0.0059 0.0088 0.0055 0.0074 0.0074 1,579
Apr 22, 2026 0.0082 0.0088 0.0059 0.0059 0.0059 61,983
Apr 21, 2026 0.0076 0.0087 0.0076 0.0087 0.0087 26,483
Apr 20, 2026 0.0086 0.0086 0.0076 0.0076 0.0076 10,013
Apr 17, 2026 0.0050 0.0096 0.0050 0.0089 0.0089 214,607
Apr 16, 2026 0.0050 0.0067 0.0050 0.0065 0.0065 512
Apr 15, 2026 0.0050 0.0075 0.0050 0.0050 0.0050 1,758
Apr 14, 2026 0.0088 0.0089 0.0050 0.0079 0.0079 4,161
Apr 13, 2026 0.0077 0.0090 0.0050 0.0050 0.0050 7,436
Apr 10, 2026 0.0060 0.0086 0.0060 0.0086 0.0086 26,064
Apr 9, 2026 0.0090 0.0090 0.0060 0.0060 0.0060 24,861
Apr 8, 2026 0.0050 0.0070 0.0050 0.0050 0.0050 66
Apr 7, 2026 0.0050 0.0092 0.0050 0.0092 0.0092 81,889
Apr 6, 2026 0.0062 0.0079 0.0050 0.0079 0.0079 167,568
Apr 2, 2026 0.0055 0.0069 0.0050 0.0069 0.0069 11,029
Apr 1, 2026 0.0045 0.0079 0.0045 0.0065 0.0065 10,135
Mar 31, 2026 0.0062 0.0079 0.0045 0.0078 0.0078 31,330
Mar 30, 2026 0.0070 0.0077 0.0045 0.0070 0.0070 1,407,247
Mar 27, 2026 0.0084 0.0085 0.0070 0.0070 0.0070 40,366
Mar 26, 2026 0.0070 0.0084 0.0070 0.0084 0.0084 50,211
Mar 25, 2026 0.0070 0.0075 0.0070 0.0070 0.0070 592
Mar 24, 2026 0.0070 0.0083 0.0070 0.0070 0.0070 14,242
Mar 23, 2026 0.0070 0.0079 0.0070 0.0070 0.0070 1,108
Mar 20, 2026 0.0070 0.0082 0.0070 0.0070 0.0070 12,791
Mar 19, 2026 0.0079 0.0083 0.0070 0.0083 0.0083 92,342
Mar 18, 2026 0.0070 0.0075 0.0070 0.0070 0.0070 711
Mar 17, 2026 0.0071 0.0080 0.0070 0.0075 0.0075 816
Mar 16, 2026 0.0071 0.0080 0.0071 0.0071 0.0071 78,649
Mar 13, 2026 0.0071 0.0089 0.0071 0.0079 0.0079 881
Mar 12, 2026 0.0071 0.0092 0.0071 0.0081 0.0081 199,009
Mar 11, 2026 0.0077 0.0093 0.0071 0.0071 0.0071 26,130
Mar 10, 2026 0.0094 0.0094 0.0072 0.0072 0.0072 5
Mar 9, 2026 0.0083 0.0094 0.0071 0.0083 0.0083 100,971
Mar 6, 2026 0.0071 0.0094 0.0071 0.0071 0.0071 33,712
Mar 5, 2026 0.0070 0.0086 0.0070 0.0071 0.0071 89,471
Mar 4, 2026 0.0072 0.0084 0.0071 0.0071 0.0071 14,946
Mar 3, 2026 0.0099 0.0099 0.0070 0.0090 0.0090 21,399
Mar 2, 2026 0.0071 0.0095 0.0071 0.0072 0.0072 20
Feb 27, 2026 0.0090 0.0093 0.0090 0.0090 0.0090 28,839
Feb 26, 2026 0.0071 0.0096 0.0071 0.0071 0.0071 24,238
Feb 25, 2026 0.0090 0.0092 0.0072 0.0080 0.0080 165,109
Feb 24, 2026 0.0090 0.0094 0.0090 0.0090 0.0090 4,199
Feb 23, 2026 0.0095 0.0095 0.0090 0.0093 0.0093 17,026
Feb 20, 2026 0.0090 0.0109 0.0090 0.0095 0.0095 11,112
Feb 19, 2026 0.0110 0.0110 0.0090 0.0100 0.0100 9,724
Feb 18, 2026 0.0090 0.0110 0.0090 0.0090 0.0090 54,502
Feb 17, 2026 0.0112 0.0112 0.0079 0.0090 0.0090 21,635
Feb 13, 2026 0.0080 0.0099 0.0079 0.0099 0.0099 188,630
Feb 12, 2026 0.0079 0.0097 0.0079 0.0097 0.0097 56,224
Feb 11, 2026 0.0079 0.0097 0.0079 0.0083 0.0083 66,261
Feb 10, 2026 0.0090 0.0112 0.0079 0.0089 0.0089 203,773
Feb 9, 2026 0.0090 0.0112 0.0079 0.0093 0.0093 16,703
Feb 6, 2026 0.0113 0.0113 0.0079 0.0104 0.0104 3,287
Feb 5, 2026 0.0092 0.0106 0.0083 0.0083 0.0083 69,787
Feb 4, 2026 0.0092 0.0117 0.0092 0.0106 0.0106 17,973
Feb 3, 2026 0.0092 0.0120 0.0092 0.0117 0.0117 158,567
Feb 2, 2026 0.0092 0.0115 0.0092 0.0092 0.0092 444,160
Jan 30, 2026 0.0090 0.0114 0.0090 0.0092 0.0092 13,651
Jan 29, 2026 0.0090 0.0140 0.0090 0.0092 0.0092 58,046
Jan 28, 2026 0.0081 0.0135 0.0080 0.0135 0.0135 115,603
Jan 27, 2026 0.0100 0.0136 0.0081 0.0081 0.0081 449,821
Jan 26, 2026 0.0103 0.0136 0.0082 0.0120 0.0120 671,178
Jan 23, 2026 0.0120 0.0131 0.0100 0.0108 0.0108 33,354
Jan 22, 2026 0.0082 0.0115 0.0079 0.0094 0.0094 47,931
Jan 21, 2026 0.0082 0.0108 0.0079 0.0097 0.0097 484,107
Jan 20, 2026 0.0115 0.0123 0.0082 0.0082 0.0082 631,446
Jan 16, 2026 0.0115 0.0140 0.0115 0.0127 0.0127 255,864
Jan 15, 2026 0.0116 0.0139 0.0115 0.0138 0.0138 27,981
Jan 14, 2026 0.0121 0.0137 0.0115 0.0119 0.0119 89,458
Jan 13, 2026 0.0115 0.0140 0.0115 0.0115 0.0115 50,802
Jan 12, 2026 0.0115 0.0140 0.0115 0.0119 0.0119 16,067
Jan 9, 2026 0.0115 0.0139 0.0113 0.0130 0.0130 5,812
Jan 8, 2026 0.0134 0.0150 0.0114 0.0114 0.0114 22,809
Jan 7, 2026 0.0124 0.0160 0.0112 0.0118 0.0118 24,983
Jan 6, 2026 0.0111 0.0159 0.0111 0.0120 0.0120 46,515
Jan 5, 2026 0.0146 0.0160 0.0110 0.0159 0.0159 72,722
Jan 2, 2026 0.0107 0.0160 0.0100 0.0137 0.0137 63,332
Dec 31, 2025 0.0120 0.0148 0.0100 0.0100 0.0100 33,056
Dec 30, 2025 0.0107 0.0160 0.0100 0.0120 0.0120 93,372
Dec 29, 2025 0.0104 0.0148 0.0100 0.0132 0.0132 107,936
Dec 26, 2025 0.0110 0.0145 0.0100 0.0123 0.0123 197,720
Dec 24, 2025 0.0110 0.0144 0.0110 0.0115 0.0115 43,904
Dec 23, 2025 0.0110 0.0140 0.0110 0.0140 0.0140 2,324
Dec 22, 2025 0.0112 0.0160 0.0110 0.0135 0.0135 16,257
Dec 19, 2025 0.0110 0.0160 0.0110 0.0135 0.0135 39,489
Dec 18, 2025 0.0112 0.0160 0.0110 0.0135 0.0135 236,297
Dec 17, 2025 0.0110 0.0160 0.0110 0.0140 0.0140 295,162
Dec 16, 2025 0.0149 0.0160 0.0110 0.0130 0.0130 285,874
Dec 15, 2025 0.0170 0.0175 0.0100 0.0100 0.0100 182,248
Dec 12, 2025 0.0160 0.0195 0.0160 0.0173 0.0173 97,680
Dec 11, 2025 0.0177 0.0180 0.0160 0.0180 0.0180 224,083
Dec 10, 2025 0.0116 0.0185 0.0116 0.0178 0.0178 679,390
Dec 9, 2025 0.0079 0.0160 0.0070 0.0160 0.0160 1,812,452
Dec 8, 2025 0.0060 0.0083 0.0060 0.0079 0.0079 15,329
Dec 5, 2025 0.0060 0.0078 0.0060 0.0073 0.0073 20,409
Dec 4, 2025 0.0052 0.0072 0.0052 0.0060 0.0060 564
Dec 3, 2025 0.0052 0.0073 0.0052 0.0065 0.0065 10,057
Dec 2, 2025 0.0052 0.0085 0.0052 0.0069 0.0069 8,529
Dec 1, 2025 0.0060 0.0065 0.0051 0.0052 0.0052 23,314
Nov 28, 2025 0.0060 0.0061 0.0060 0.0060 0.0060 45,385
Nov 26, 2025 0.0060 0.0061 0.0060 0.0060 0.0060 15,749
Nov 25, 2025 0.0060 0.0061 0.0043 0.0060 0.0060 24,656
Nov 24, 2025 0.0061 0.0085 0.0060 0.0060 0.0060 283,294
Nov 21, 2025 0.0077 0.0085 0.0055 0.0055 0.0055 41,321
Nov 20, 2025 0.0085 0.0089 0.0067 0.0089 0.0089 54,993
Nov 19, 2025 0.0060 0.0089 0.0054 0.0083 0.0083 100,211
Nov 18, 2025 0.0050 0.0088 0.0046 0.0088 0.0088 68,030
Nov 17, 2025 0.0102 0.0102 0.0046 0.0070 0.0070 537,265
Nov 14, 2025 0.0100 0.0105 0.0051 0.0053 0.0053 297,078
Nov 13, 2025 0.0046 0.0100 0.0046 0.0100 0.0100 158,617
Nov 12, 2025 0.0051 0.0071 0.0045 0.0061 0.0061 308,596
Nov 11, 2025 0.0064 0.0068 0.0054 0.0057 0.0057 3,410
Nov 10, 2025 0.0051 0.0068 0.0040 0.0065 0.0065 527,248
Nov 7, 2025 0.0043 0.0061 0.0043 0.0045 0.0045 1,156
Nov 6, 2025 0.0041 0.0055 0.0040 0.0051 0.0051 84,427
Nov 5, 2025 0.0038 0.0066 0.0038 0.0042 0.0042 130,334
Nov 4, 2025 0.0037 0.0065 0.0037 0.0060 0.0060 27,111

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
MICROMOBILITY.COM INC A Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MCOM, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation