American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

MCLD

MCLD Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MCLD historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MCLD by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Purchase $15,001 - $50,000 N/A
MCLD Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MCLD Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MCLD Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MCLD holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by MCLD's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for MCLD

Quiver Logo

No former government officials on record as having lobbied for MCLD

Revolving Door Dashboard
Corporate Lobbying

MCLD Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

MCLD Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MCLD Income Statement
MCLD Balance Sheet
MCLD Cash Flow
U.S. Patents

New MCLD patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to MCLD from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
MCLD News

Recent insights relating to MCLD

CNBC Recommendations

Recent picks made for MCLD stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MCLD

MCLD Analyst Ratings

MCLD Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MCLD Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MCLD stock a Buy, Sell, or Hold?

  • What is the price target for $MCLD stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MCLD Top Shareholders
Shareholder
Shares Held
MCLD Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MCLD stock?

  • Who owns the most shares of $MCLD stock?

  • What funds own $MCLD stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MCLD Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MCLD Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MCLD

No description available

MCLD (MCLD) Historical Stock Prices

MCLD (MCLD) closed at $0.1110 on September 28, 2023. Over the past year its adjusted close ranged from $0.1110 to $2.23. Daily prices go back to November 24, 2021, 460 trading days in all.

  • 1 month-58.89%
  • 3 months-78.65%
  • Year to date-87.43%
  • 1 year-93.45%
  • 3 years—
  • 5 years—
  • Max-97.45%
See every congressional and insider trade on the MCLD price chart

Quiver Premium charts MCLD's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 28, 2023 0.1230 0.1454 0.1100 0.1110 0.1110 1,113,260
Sep 27, 2023 0.2200 0.2200 0.1188 0.1785 0.1785 1,970,292
Sep 26, 2023 0.2959 0.2998 0.2674 0.2987 0.2987 12,810
Sep 25, 2023 0.2969 0.3049 0.2836 0.2905 0.2905 20,600
Sep 22, 2023 0.3070 0.3070 0.2820 0.2966 0.2966 13,516
Sep 21, 2023 0.3000 0.3029 0.2901 0.2999 0.2999 25,686
Sep 20, 2023 0.3060 0.3099 0.2900 0.3097 0.3097 13,684
Sep 19, 2023 0.3010 0.3199 0.2663 0.3049 0.3049 15,534
Sep 18, 2023 0.3150 0.3200 0.2871 0.3090 0.3090 104,336
Sep 15, 2023 0.3244 0.3300 0.3050 0.3128 0.3128 35,509
Sep 14, 2023 0.3160 0.3495 0.2839 0.3099 0.3099 42,943
Sep 13, 2023 0.3101 0.3150 0.3020 0.3075 0.3075 30,790
Sep 12, 2023 0.3100 0.3140 0.3092 0.3110 0.3110 17,780
Sep 11, 2023 0.3079 0.3300 0.3076 0.3196 0.3196 36,594
Sep 8, 2023 0.2980 0.3400 0.2866 0.3273 0.3273 97,530
Sep 7, 2023 0.2930 0.3189 0.2930 0.3174 0.3174 26,243
Sep 6, 2023 0.2911 0.3231 0.2910 0.3196 0.3196 14,166
Sep 5, 2023 0.2760 0.3197 0.2760 0.3041 0.3041 16,236
Sep 1, 2023 0.2923 0.2923 0.2755 0.2801 0.2801 20,157
Aug 31, 2023 0.2500 0.2850 0.2500 0.2840 0.2840 72,935
Aug 30, 2023 0.2500 0.2699 0.2440 0.2600 0.2600 145,184
Aug 29, 2023 0.2500 0.2725 0.2500 0.2700 0.2700 42,524
Aug 28, 2023 0.2790 0.2899 0.2500 0.2774 0.2774 61,030
Aug 25, 2023 0.2650 0.2801 0.2607 0.2801 0.2801 14,631
Aug 24, 2023 0.2804 0.2829 0.2569 0.2755 0.2755 5,841
Aug 23, 2023 0.2872 0.2889 0.2600 0.2804 0.2804 90,555
Aug 22, 2023 0.2750 0.3000 0.2750 0.2860 0.2860 150,982
Aug 21, 2023 0.2756 0.2995 0.2628 0.2908 0.2908 48,203
Aug 18, 2023 0.2700 0.3027 0.2600 0.2995 0.2995 75,956
Aug 17, 2023 0.3056 0.3200 0.2900 0.3100 0.3100 133,051
Aug 16, 2023 0.3140 0.3298 0.2906 0.3175 0.3175 22,728
Aug 15, 2023 0.3077 0.3130 0.2973 0.3070 0.3070 10,553
Aug 14, 2023 0.3360 0.3360 0.2898 0.3100 0.3100 32,484
Aug 11, 2023 0.3403 0.3500 0.3006 0.3301 0.3301 12,241
Aug 10, 2023 0.3039 0.3600 0.2800 0.3557 0.3557 101,916
Aug 9, 2023 0.3490 0.3570 0.2500 0.3132 0.3132 164,324
Aug 8, 2023 0.3111 0.3600 0.3111 0.3600 0.3600 32,345
Aug 7, 2023 0.3600 0.3600 0.3200 0.3300 0.3300 55,774
Aug 4, 2023 0.3969 0.4130 0.3550 0.3800 0.3800 53,661
Aug 3, 2023 0.4400 0.4400 0.3505 0.4200 0.4200 331,964
Aug 2, 2023 0.3700 0.4200 0.3398 0.3709 0.3709 1,022,184
Aug 1, 2023 0.3051 0.3200 0.3051 0.3200 0.3200 247,350
Jul 31, 2023 0.3200 0.3203 0.3051 0.3150 0.3150 14,552
Jul 28, 2023 0.3110 0.3200 0.3003 0.3199 0.3199 21,432
Jul 27, 2023 0.3466 0.3579 0.3110 0.3192 0.3192 22,221
Jul 26, 2023 0.3674 0.3680 0.3300 0.3301 0.3301 24,265
Jul 25, 2023 0.3333 0.3674 0.3330 0.3674 0.3674 15,826
Jul 24, 2023 0.3632 0.3739 0.3305 0.3481 0.3481 31,684
Jul 21, 2023 0.3300 0.3575 0.3300 0.3417 0.3417 20,018
Jul 20, 2023 0.3280 0.3600 0.3280 0.3326 0.3326 7,204
Jul 19, 2023 0.3410 0.3650 0.3300 0.3476 0.3476 32,678
Jul 18, 2023 0.3563 0.3869 0.3500 0.3500 0.3500 23,531
Jul 17, 2023 0.3687 0.3999 0.3361 0.3700 0.3700 65,453
Jul 14, 2023 0.3920 0.4095 0.3300 0.3512 0.3512 128,309
Jul 13, 2023 0.3861 0.4100 0.3701 0.3900 0.3900 19,257
Jul 12, 2023 0.4440 0.4441 0.3696 0.3895 0.3895 112,520
Jul 11, 2023 0.4400 0.4550 0.3870 0.4225 0.4225 35,392
Jul 10, 2023 0.4700 0.4700 0.4460 0.4460 0.4460 21,040
Jul 7, 2023 0.4560 0.4788 0.4402 0.4550 0.4550 25,362
Jul 6, 2023 0.4700 0.4710 0.4402 0.4625 0.4625 15,567
Jul 5, 2023 0.4264 0.4799 0.4264 0.4620 0.4620 19,020
Jul 3, 2023 0.4700 0.4711 0.4400 0.4689 0.4689 30,476
Jun 30, 2023 0.5494 0.5494 0.4412 0.4655 0.4655 109,807
Jun 29, 2023 0.5800 0.5800 0.4610 0.5199 0.5199 348,897
Jun 28, 2023 0.4400 0.5500 0.4400 0.5099 0.5099 184,425
Jun 27, 2023 0.4400 0.5300 0.4400 0.4400 0.4400 103,145
Jun 26, 2023 0.4300 0.4500 0.4001 0.4300 0.4300 9,323
Jun 23, 2023 0.4300 0.4300 0.3800 0.4091 0.4091 14,170
Jun 22, 2023 0.4200 0.4300 0.4000 0.4100 0.4100 16,798
Jun 21, 2023 0.4410 0.4659 0.3710 0.4062 0.4062 71,683
Jun 20, 2023 0.4610 0.4798 0.4600 0.4659 0.4659 15,882
Jun 16, 2023 0.4998 0.5219 0.4601 0.4601 0.4601 78,840
Jun 15, 2023 0.5100 0.5250 0.4806 0.4806 0.4806 29,318
Jun 14, 2023 0.5400 0.5400 0.5000 0.5200 0.5200 37,199
Jun 13, 2023 0.5727 0.5727 0.5000 0.5400 0.5400 50,191
Jun 12, 2023 0.4600 0.6115 0.4525 0.5256 0.5256 131,717
Jun 9, 2023 0.4419 0.4682 0.4200 0.4525 0.4525 59,723
Jun 8, 2023 0.4780 0.4896 0.4350 0.4501 0.4501 63,035
Jun 7, 2023 0.4700 0.4900 0.4511 0.4576 0.4576 82,336
Jun 6, 2023 0.4831 0.5057 0.4410 0.4835 0.4835 71,902
Jun 5, 2023 0.6146 0.6703 0.4710 0.4980 0.4980 463,454
Jun 2, 2023 0.5783 0.5980 0.5600 0.5790 0.5790 115,508
Jun 1, 2023 0.8051 0.8350 0.5510 0.5800 0.5800 1,005,248
May 31, 2023 0.6500 0.8799 0.6500 0.7800 0.7800 741,324
May 30, 2023 0.5259 0.7200 0.5259 0.6700 0.6700 669,901
May 26, 2023 0.7200 0.7266 0.5300 0.5377 0.5377 361,775
May 25, 2023 0.5800 0.7299 0.5188 0.7100 0.7100 2,337,240
May 24, 2023 0.4296 0.5584 0.4200 0.5584 0.5584 1,925,579
May 23, 2023 0.4911 0.5300 0.4067 0.4687 0.4687 13,554,367
May 22, 2023 0.4002 0.4002 0.3417 0.3600 0.3600 28,923
May 19, 2023 0.3500 0.3800 0.3500 0.3700 0.3700 249,483
May 18, 2023 0.3780 0.3780 0.3231 0.3506 0.3506 115,995
May 17, 2023 0.3385 0.3669 0.3242 0.3657 0.3657 110,782
May 16, 2023 0.3266 0.3500 0.3150 0.3475 0.3475 92,495
May 15, 2023 0.3334 0.3361 0.2851 0.3300 0.3300 157,646
May 12, 2023 0.3000 0.3492 0.3000 0.3200 0.3200 244,192
May 11, 2023 0.2800 0.3008 0.2620 0.2848 0.2848 297,694
May 10, 2023 0.3350 0.4499 0.3030 0.3160 0.3160 3,941,782
May 9, 2023 0.2978 0.3100 0.2978 0.3099 0.3099 40,095
May 8, 2023 0.2700 0.3122 0.2700 0.3014 0.3014 27,848
May 5, 2023 0.3071 0.3088 0.2710 0.2950 0.2950 97,627
May 4, 2023 0.3182 0.3182 0.3000 0.3072 0.3072 34,974
May 3, 2023 0.3080 0.3150 0.2910 0.2911 0.2911 29,294
May 2, 2023 0.2880 0.3130 0.2850 0.3130 0.3130 27,490
May 1, 2023 0.3070 0.3168 0.2860 0.2860 0.2860 36,818
Apr 28, 2023 0.2920 0.3197 0.2901 0.2958 0.2958 134,319
Apr 27, 2023 0.2900 0.3100 0.2900 0.3002 0.3002 103,446
Apr 26, 2023 0.3090 0.3334 0.3080 0.3111 0.3111 123,883
Apr 25, 2023 0.3200 0.3435 0.3070 0.3111 0.3111 121,675
Apr 24, 2023 0.3200 0.3307 0.3020 0.3180 0.3180 143,440
Apr 21, 2023 0.3450 0.3897 0.3100 0.3112 0.3112 436,508
Apr 20, 2023 0.3995 0.4335 0.3150 0.4180 0.4180 680,229
Apr 19, 2023 0.4450 0.4700 0.3712 0.3900 0.3900 196,819
Apr 18, 2023 0.4177 0.4700 0.3600 0.4700 0.4700 640,003
Apr 17, 2023 0.3974 0.4840 0.3750 0.4254 0.4254 781,089
Apr 14, 2023 0.3580 0.7763 0.3501 0.4600 0.4600 9,072,452
Apr 13, 2023 0.3383 0.3600 0.3300 0.3541 0.3541 92,770
Apr 12, 2023 0.3307 0.3496 0.3150 0.3302 0.3302 56,336
Apr 11, 2023 0.3170 0.3400 0.3100 0.3150 0.3150 64,958
Apr 10, 2023 0.3162 0.3460 0.3012 0.3020 0.3020 67,669
Apr 6, 2023 0.3170 0.3274 0.3011 0.3070 0.3070 34,459
Apr 5, 2023 0.3330 0.3389 0.3010 0.3060 0.3060 98,001
Apr 4, 2023 0.3900 0.3900 0.3250 0.3450 0.3450 278,319
Apr 3, 2023 0.3020 0.4350 0.3020 0.4100 0.4100 907,433
Mar 31, 2023 0.3570 0.3701 0.3000 0.3213 0.3213 690,045
Mar 30, 2023 0.6400 0.6500 0.3101 0.3700 0.3700 1,505,983
Mar 29, 2023 0.7069 0.7299 0.6500 0.7261 0.7261 24,303
Mar 28, 2023 0.7800 0.7800 0.6760 0.7498 0.7498 9,132
Mar 27, 2023 0.7500 0.7500 0.6720 0.7000 0.7000 16,748
Mar 24, 2023 0.7431 0.7800 0.7100 0.7498 0.7498 16,879
Mar 23, 2023 0.6700 0.7078 0.6500 0.7078 0.7078 21,137
Mar 22, 2023 0.6700 0.7351 0.6700 0.6710 0.6710 10,372
Mar 21, 2023 0.7300 0.7900 0.6700 0.7799 0.7799 53,549
Mar 20, 2023 0.7990 0.7990 0.5910 0.7600 0.7600 32,207
Mar 17, 2023 0.8200 0.8494 0.7780 0.7800 0.7800 33,359
Mar 16, 2023 0.8050 0.8200 0.7800 0.8200 0.8200 26,991
Mar 15, 2023 0.8000 0.8399 0.7449 0.7589 0.7589 39,821
Mar 14, 2023 0.8600 0.8600 0.8000 0.8099 0.8099 10,934
Mar 13, 2023 0.8900 0.8900 0.8200 0.8201 0.8201 22,583
Mar 10, 2023 0.8724 0.8724 0.8102 0.8599 0.8599 16,534
Mar 9, 2023 0.8300 0.8800 0.8101 0.8300 0.8300 90,539
Mar 8, 2023 0.8400 0.8610 0.8200 0.8609 0.8609 16,419
Mar 7, 2023 0.8620 0.8800 0.7950 0.8200 0.8200 48,084
Mar 6, 2023 0.8700 0.9191 0.8621 0.8622 0.8622 20,938
Mar 3, 2023 0.9493 0.9493 0.8620 0.8800 0.8800 33,340
Mar 2, 2023 0.9030 0.9500 0.8300 0.9300 0.9300 81,219
Mar 1, 2023 0.9100 0.9100 0.8500 0.8600 0.8600 20,039
Feb 28, 2023 0.8880 0.9496 0.8312 0.8312 0.8312 129,849
Feb 27, 2023 0.9151 1.15 0.8512 0.9699 0.9699 670,960
Feb 24, 2023 0.9925 0.9998 0.9037 0.9488 0.9488 9,942
Feb 23, 2023 0.9500 1.04 0.9500 1.04 1.04 30,771
Feb 22, 2023 0.9721 0.9721 0.8901 0.9400 0.9400 32,001
Feb 21, 2023 0.9612 0.9799 0.9300 0.9312 0.9312 23,361
Feb 17, 2023 1.07 1.07 0.9800 0.9800 0.9800 26,805
Feb 16, 2023 1.12 1.12 0.9650 1.07 1.07 22,249
Feb 15, 2023 0.9668 1.09 0.9421 1.04 1.04 34,387
Feb 14, 2023 0.9781 1.10 0.9211 0.9999 0.9999 28,040
Feb 13, 2023 0.9400 0.9897 0.9125 0.9897 0.9897 65,527
Feb 10, 2023 0.9200 0.9600 0.9104 0.9396 0.9396 79,185
Feb 9, 2023 0.9600 0.9962 0.9201 0.9500 0.9500 64,422
Feb 8, 2023 0.9991 1.00 0.9292 0.9900 0.9900 63,863
Feb 7, 2023 1.01 1.10 0.9600 1.03 1.03 51,169
Feb 6, 2023 1.08 1.08 0.9800 1.05 1.05 150,231
Feb 3, 2023 0.9764 1.10 0.9764 1.07 1.07 187,122
Feb 2, 2023 1.09 1.13 0.9005 1.01 1.01 311,634
Feb 1, 2023 0.9588 1.42 0.9500 1.14 1.14 2,081,917
Jan 31, 2023 1.10 1.10 0.9297 0.9700 0.9700 158,534
Jan 30, 2023 1.14 1.16 1.03 1.09 1.09 204,026
Jan 27, 2023 1.08 1.14 1.02 1.08 1.08 149,518
Jan 26, 2023 0.9802 1.14 0.9800 1.03 1.03 171,802
Jan 25, 2023 0.9503 0.9751 0.9503 0.9600 0.9600 6,265
Jan 24, 2023 0.9999 0.9999 0.9513 0.9998 0.9998 16,613
Jan 23, 2023 0.9200 1.00 0.9051 0.9523 0.9523 55,770
Jan 20, 2023 0.9900 0.9900 0.9200 0.9303 0.9303 30,032
Jan 19, 2023 0.9200 0.9700 0.9065 0.9500 0.9500 35,312
Jan 18, 2023 0.8900 0.9899 0.8900 0.9700 0.9700 60,404
Jan 17, 2023 0.8680 1.00 0.8680 0.9901 0.9901 35,247
Jan 13, 2023 0.8900 0.8900 0.8300 0.8600 0.8600 4,465
Jan 12, 2023 0.8179 0.8913 0.8179 0.8833 0.8833 55,306
Jan 11, 2023 0.8300 0.8346 0.8017 0.8100 0.8100 12,196
Jan 10, 2023 0.8600 0.8600 0.7478 0.8150 0.8150 63,033
Jan 9, 2023 0.8413 0.8910 0.8413 0.8600 0.8600 8,509
Jan 6, 2023 0.8750 0.8750 0.8450 0.8450 0.8450 13,211
Jan 5, 2023 0.8700 0.9179 0.8601 0.8701 0.8701 9,046
Jan 4, 2023 0.8600 0.9030 0.8500 0.8500 0.8500 3,851
Jan 3, 2023 0.9100 0.9101 0.8710 0.8800 0.8800 19,951
Dec 30, 2022 0.8900 0.9524 0.8600 0.8832 0.8832 49,845
Dec 29, 2022 0.8489 0.9400 0.8489 0.8601 0.8601 50,436
Dec 28, 2022 0.7601 0.9200 0.7601 0.8400 0.8400 88,366
Dec 27, 2022 0.8801 0.8801 0.8050 0.8291 0.8291 19,086
Dec 23, 2022 0.9600 0.9600 0.8700 0.8820 0.8820 17,439
Dec 22, 2022 0.8900 0.9800 0.8202 0.9193 0.9193 47,281
Dec 21, 2022 0.9300 0.9300 0.8500 0.8500 0.8500 14,028
Dec 20, 2022 0.8801 0.8871 0.8301 0.8500 0.8500 8,699
Dec 19, 2022 0.9301 0.9373 0.8826 0.8826 0.8826 46,101
Dec 16, 2022 1.03 1.03 0.9100 0.9100 0.9100 23,587
Dec 15, 2022 0.9710 1.04 0.9400 1.02 1.02 13,386
Dec 14, 2022 0.9497 1.01 0.9400 0.9429 0.9429 33,775
Dec 13, 2022 0.9100 1.07 0.9100 0.9401 0.9401 7,823
Dec 12, 2022 1.09 1.09 0.9629 1.01 1.01 32,617
Dec 9, 2022 1.08 1.14 1.07 1.07 1.07 30,895
Dec 8, 2022 1.04 1.15 1.04 1.08 1.08 6,324
Dec 7, 2022 1.10 1.24 1.08 1.09 1.09 90,143
Dec 6, 2022 0.9602 1.14 0.9602 1.10 1.10 142,320
Dec 5, 2022 1.00 1.02 0.9500 1.00 1.00 65,115
Dec 2, 2022 0.9213 0.9850 0.9213 0.9601 0.9601 53,439
Dec 1, 2022 0.9200 0.9997 0.9200 0.9405 0.9405 153,151
Nov 30, 2022 0.9200 1.02 0.9019 0.9201 0.9201 29,233
Nov 29, 2022 0.9010 0.9850 0.9010 0.9150 0.9150 30,282
Nov 28, 2022 0.9601 0.9800 0.9010 0.9200 0.9200 21,648
Nov 25, 2022 0.9690 1.04 0.9200 1.04 1.04 26,471
Nov 23, 2022 0.8642 0.9200 0.8601 0.9178 0.9178 28,878
Nov 22, 2022 0.8950 0.8956 0.8631 0.8928 0.8928 33,315
Nov 21, 2022 0.9500 0.9500 0.8900 0.9176 0.9176 19,402
Nov 18, 2022 1.10 1.10 0.8900 0.9500 0.9500 15,549
Nov 17, 2022 0.9700 0.9871 0.8725 0.9248 0.9248 64,239
Nov 16, 2022 0.9001 1.04 0.8700 0.9918 0.9918 133,229
Nov 15, 2022 0.9295 0.9500 0.8600 0.9191 0.9191 73,496
Nov 14, 2022 0.8600 0.9600 0.8600 0.9299 0.9299 25,575
Nov 11, 2022 0.9000 0.9798 0.8514 0.9700 0.9700 110,052
Nov 10, 2022 0.9200 0.9700 0.8201 0.9085 0.9085 79,726
Nov 9, 2022 0.8650 0.9799 0.8551 0.8551 0.8551 39,928
Nov 8, 2022 0.9160 0.9200 0.8550 0.9008 0.9008 40,390
Nov 7, 2022 0.9700 1.10 0.8800 0.9100 0.9100 85,469
Nov 4, 2022 0.9800 1.02 0.9100 0.9500 0.9500 71,006
Nov 3, 2022 1.10 1.10 1.01 1.03 1.03 66,912
Nov 2, 2022 1.03 1.19 0.8100 1.10 1.10 1,044,062
Nov 1, 2022 1.03 1.06 0.9854 0.9900 0.9900 345,589
Oct 31, 2022 1.02 1.10 1.01 1.08 1.08 123,683
Oct 28, 2022 1.10 1.15 1.01 1.13 1.13 569,003
Oct 27, 2022 1.05 1.58 0.9500 1.24 1.24 8,161,779
Oct 26, 2022 0.8730 0.9856 0.8730 0.9420 0.9420 84,315
Oct 25, 2022 0.9260 0.9750 0.8512 0.9000 0.9000 73,890
Oct 24, 2022 1.00 1.00 0.8796 0.9153 0.9153 58,348
Oct 21, 2022 0.9000 0.9573 0.8508 0.9040 0.9040 94,342
Oct 20, 2022 0.9400 0.9618 0.8107 0.9120 0.9120 143,399
Oct 19, 2022 1.23 1.23 0.9050 0.9691 0.9691 449,200
Oct 18, 2022 1.25 1.28 1.21 1.23 1.23 184,114
Oct 17, 2022 1.22 1.32 1.18 1.22 1.22 501,098
Oct 14, 2022 1.36 1.42 1.20 1.23 1.23 155,605
Oct 13, 2022 2.06 2.06 1.35 1.43 1.43 691,098
Oct 12, 2022 1.59 2.40 1.59 2.23 2.23 1,060,557
Oct 11, 2022 1.69 1.69 1.50 1.60 1.60 16,837
Oct 10, 2022 1.32 1.95 1.32 1.68 1.68 46,307
Oct 7, 2022 1.58 1.67 1.48 1.53 1.53 10,458
Oct 6, 2022 1.40 1.64 1.40 1.59 1.59 15,042
Oct 5, 2022 1.25 1.42 1.25 1.40 1.40 18,156
Oct 4, 2022 1.32 1.36 1.15 1.32 1.32 33,687
Oct 3, 2022 1.54 1.63 1.28 1.36 1.36 55,163
Sep 30, 2022 1.57 1.66 1.55 1.56 1.56 25,102
Sep 29, 2022 1.79 1.83 1.64 1.64 1.64 7,650
Sep 28, 2022 1.70 1.80 1.70 1.70 1.70 3,466

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
MCLD Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MCLD, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation