American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Microchip Technology Inc

MCHP Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MCHP historical prices

$MCHP is featured in our Sheldon Whitehouse strategy.

All Strategies
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MCHP by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 10, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Jul 07, 2026
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Jun 30, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 May 01, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 13, 2026
Alan Armstrong Senate / R Purchase $1,001 - $15,000 Mar 27, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 24, 2026
Ro Khanna House / D Sale $15,001 - $50,000 Feb 06, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 05, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Apr 23, 2025
Robert Bresnahan House / R Purchase $1,001 - $15,000 Apr 08, 2025
Jefferson Shreve House / R Sale $15,001 - $50,000 Apr 07, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Mar 12, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 06, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 25, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 19, 2025
Julie Johnson House / D Sale $1,001 - $15,000 Feb 05, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Jan 17, 2025
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 Nov 12, 2024
Ro Khanna House / D Sale $1,001 - $15,000 N/A
John James House / R Sale $1,001 - $15,000 Sep 04, 2024
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 05, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Aug 02, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 May 29, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 23, 2024
Tommy Tuberville Senate / R Purchase $1,001 - $15,000 Apr 03, 2024
Tommy Tuberville Senate / R Purchase $1,001 - $15,000 Apr 03, 2024
Tommy Tuberville Senate / R Sale (Full) $1,001 - $15,000 Apr 03, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Feb 13, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 10, 2024
Tommy Tuberville Senate / R Sale (Full) $1,001 - $15,000 Nov 15, 2023
John James House / R Purchase $1,001 - $15,000 Nov 10, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Nov 03, 2023
Tommy Tuberville Senate / R Purchase $1,001 - $15,000 Oct 17, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Apr 10, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 02, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Nov 03, 2022
Ro Khanna House / D Sale $1,001 - $15,000 Nov 02, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 Sep 08, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 Sep 06, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 Sep 06, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 01, 2022
Ro Khanna House / D Sale $15,001 - $50,000 Jun 16, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 May 10, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $15,001 - $50,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Sale $50,001 - $100,000 N/A
MCHP Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MCHP Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MCHP Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MCHP holdings by institutional investors

Insider Trading

Quarterly net insider trading by MCHP's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $30,000 Apr 02, 2026 Issue: Defense
  • $30,000 Jan 13, 2026 Issue: Defense
  • $30,000 Apr 17, 2025 Issue: Defense
Revolving Door

Former government officials who have lobbied for MCHP

1 former government official from 1 congressional office at 1 lobbying firm has lobbied for MCHP, most recently Aug 19, 2019.

  • Morris Thomas, Jd Other Former Dist. Dir. (2015) CA 25th Cong Dist. Formerly Former Dist. Dir. (2015) CA 25th Cong Dist. · MLT CONSULTING, LLC · Aug 19, 2019
Corporate Lobbying

MCHP Estimated quarterly lobbying spending

Revenue Breakdown

MCHP Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MCHP Income Statement
MCHP Balance Sheet
MCHP Cash Flow
U.S. Patents

New MCHP patent grants

  • Patent Title: Multiple channel capacitive voltage divider scanning method and apparatus Jan. 02, 2018
  • Patent Title: Flexconnect disconnect detection Dec. 26, 2017
  • Patent Title: Apparatus and method for led running light control and status Dec. 12, 2017
  • Patent Title: Switchless usb c-connector hub Dec. 12, 2017
  • Patent Title: Multi-channel i Dec. 12, 2017
  • Patent Title: Power converter with inductance invariance Dec. 05, 2017
  • Patent Title: Circuit for measuring power violations using high side current sensing Nov. 28, 2017
  • Patent Title: Independent uart brk detection Nov. 21, 2017
  • Patent Title: Inductive load driver slew rate controller Nov. 21, 2017
  • Patent Title: Current sensing with internal adc capacitor Nov. 21, 2017
  • Patent Title: Start-up controller for a power converter Nov. 14, 2017
  • Patent Title: Bumps bonds formed as metal line interconnects in a semiconductor device Nov. 07, 2017
  • Patent Title: Differential current measurements to determine ion current in the presence of leakage current Oct. 31, 2017
  • Patent Title: Universal serial bus smart hub Oct. 31, 2017
  • Patent Title: High voltage double-diffused mos (dmos) device and method of manufacture Oct. 10, 2017
  • Patent Title: Reticle rack system Oct. 10, 2017
  • Patent Title: Touch screen stylus with force and/or angle sensing functionality Oct. 10, 2017
  • Patent Title: Selectable programmable gain or operational amplifier Oct. 03, 2017
  • Patent Title: Measuring output current in a buck smps Oct. 03, 2017
  • Patent Title: Programmable device personalization Sep. 05, 2017
  • Patent Title: Dynamic pause period calculation for serial data transmission Sep. 05, 2017
  • Patent Title: Evaluation method and evaluation device for a capacitive contact sensor Sep. 05, 2017
  • Patent Title: Temperature sensor peripheral having independent temperature coefficient and offset adjustment programmability Aug. 22, 2017
  • Patent Title: Multi-current harmonized paths for low power local interconnect network (lin) receiver Aug. 15, 2017
  • Patent Title: Boot sequencing for multi boot devices Aug. 15, 2017
  • Patent Title: Combined power supply and input/output system with boost capability Aug. 15, 2017
  • Patent Title: Sensor device and method for capacitive approximation detection Aug. 15, 2017
  • Patent Title: Ripple reduction circuit for sequential linear led drivers Aug. 08, 2017
  • Patent Title: Usb power port control Jul. 25, 2017
  • Patent Title: Blue-tooth communication system and broadcasting method thereof Jul. 18, 2017
  • Patent Title: Preamble design and processing method for on-the-fly, frame-by-frame air data rate detection in wireless receivers Jul. 18, 2017
  • Patent Title: Power converter with sleep/wake mode Jul. 11, 2017
  • Patent Title: Printed circuit board comprising an electrode configuration of a capacitive sensor Jul. 11, 2017
  • Patent Title: Zero-voltage switching buck converter and control circuit therefor Jul. 04, 2017
  • Patent Title: Bldc adaptive zero crossing detection Jun. 27, 2017
  • Patent Title: Compact electrostatic discharge (esd) protection structure Jun. 20, 2017
  • Patent Title: Manufacturing a damascene thin-film resistor Jun. 13, 2017
  • Patent Title: Wireless door lock power transfer system having communications capabilities Jun. 06, 2017
  • Patent Title: Memory cell retention enhancement through erase state modification Jun. 06, 2017
  • Patent Title: Compensation of a target object coupling to feeding lines in capacitive sensing system Jun. 06, 2017
  • Patent Title: Gain control method, module, and wireless signal receiver using the same May. 30, 2017
  • Patent Title: Gesture based access control method and system May. 30, 2017
  • Patent Title: Continuous circle gesture detection for a sensor system May. 30, 2017
  • Patent Title: Digital temperature sensor with integrated timer and burst mode May. 30, 2017
  • Patent Title: Constant-current controller with square-wave input current shaping May. 23, 2017
  • Patent Title: Method and system to dynamically position a switch mode power supply output voltage May. 23, 2017
  • Patent Title: Circuit and method for detecting short circuit failure of a switching transistor May. 23, 2017
  • Patent Title: Power field effect transistor Apr. 25, 2017
  • Patent Title: Microcontroller with digital clock source Apr. 25, 2017
  • Patent Title: Open cavity plastic package Apr. 25, 2017
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to MCHP from public contracts

MCHP News

Recent insights relating to MCHP

CNBC Recommendations

Recent picks made for MCHP stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MCHP

MCHP Analyst Ratings

MCHP Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MCHP Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MCHP stock a Buy, Sell, or Hold?

  • What is the price target for $MCHP stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MCHP Top Shareholders
Shareholder
Shares Held
MCHP Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MCHP stock?

  • Who owns the most shares of $MCHP stock?

  • What funds own $MCHP stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MCHP Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MCHP Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MCHP

Microchip Technology became an independent company in 1989 when it was spun off from General Instrument. More than half of revenue comes from MCUs, which are used in a wide array of electronic devices from remote controls to garage door openers to power windows in autos. The company's strength lies in lower-end 8-bit MCUs that are suitable for a wider range of less technologically advanced devices, but the firm has expanded its presence in higher-end MCUs and analog chips as well.

  • Address Chandler, AZ
  • Market Cap 40.6 billion
  • Employees 17,900
  • Industrial Classification Semiconductors & Related Devices

Microchip Technology Inc (MCHP) Historical Stock Prices

Microchip Technology Inc (MCHP) closed at $74.69 on September 24, 2026. Over the past year its adjusted close ranged from $47.77 to $102.08. Daily prices go back to January 2, 2014, 3,201 trading days in all.

  • 1 month+1.62%
  • 3 months-20.16%
  • Year to date+19.21%
  • 1 year+16.38%
  • 3 years+4.01%
  • 5 years+0.76%
  • Max+343.76%
See every congressional and insider trade on the MCHP price chart

Quiver Premium charts MCHP's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 73.92 74.75 73.13 74.69 74.69 8,726,422
Sep 23, 2026 75.05 75.77 73.77 75.53 75.53 7,724,691
Sep 22, 2026 74.67 76.55 74.44 75.82 75.82 7,458,715
Sep 21, 2026 74.70 75.17 72.74 74.78 74.78 9,677,906
Sep 18, 2026 71.49 73.40 71.06 73.27 73.27 15,934,273
Sep 17, 2026 71.47 71.80 70.10 70.82 70.82 8,556,812
Sep 16, 2026 72.60 72.91 68.75 69.59 69.59 7,333,319
Sep 15, 2026 71.88 72.40 70.42 71.49 71.49 6,745,339
Sep 14, 2026 71.05 72.38 70.69 71.48 71.48 10,437,430
Sep 11, 2026 72.82 75.16 72.45 74.20 74.20 8,770,046
Sep 10, 2026 71.43 72.60 70.94 71.58 71.58 7,596,632
Sep 9, 2026 73.05 74.27 72.55 73.01 73.01 5,104,614
Sep 8, 2026 74.65 74.84 72.83 73.38 73.38 8,728,142
Sep 4, 2026 73.78 74.86 73.21 74.17 74.17 7,673,631
Sep 3, 2026 71.64 73.29 70.85 73.11 73.11 5,814,875
Sep 2, 2026 71.46 73.19 70.67 72.76 72.76 5,837,754
Sep 1, 2026 71.92 72.37 70.45 71.41 71.41 10,117,080
Aug 31, 2026 73.51 74.06 72.75 73.45 73.45 7,193,525
Aug 28, 2026 75.39 75.58 72.67 72.93 72.93 11,147,839
Aug 27, 2026 74.59 75.57 73.71 75.49 75.49 7,523,672
Aug 26, 2026 73.41 74.41 72.91 74.05 74.05 6,229,230
Aug 25, 2026 75.32 75.32 73.13 73.50 73.50 6,003,248
Aug 24, 2026$0.455 dividend 74.79 75.23 72.77 74.21 74.21 11,783,230
Aug 21, 2026 76.81 77.00 75.06 76.08 75.62 4,629,241
Aug 20, 2026 76.69 77.42 75.67 75.81 75.35 6,825,099
Aug 19, 2026 79.27 79.75 76.97 77.08 76.61 8,832,997
Aug 18, 2026 78.00 78.47 75.65 78.19 77.71 12,743,296
Aug 17, 2026 80.06 81.41 79.37 80.26 79.77 8,530,646
Aug 14, 2026 77.87 79.34 77.27 79.17 78.69 8,246,432
Aug 13, 2026 79.49 80.42 77.60 77.69 77.22 7,414,987
Aug 12, 2026 83.72 83.74 79.30 79.44 78.96 9,225,592
Aug 11, 2026 82.28 83.44 80.67 81.02 80.53 7,005,465
Aug 10, 2026 85.54 85.66 81.14 81.39 80.89 8,793,252
Aug 7, 2026 81.35 85.97 80.68 84.69 84.17 19,095,073
Aug 6, 2026 76.62 79.60 74.22 74.36 73.91 15,903,991
Aug 5, 2026 80.10 80.39 77.00 77.79 77.32 9,796,306
Aug 4, 2026 77.50 80.98 77.50 80.67 80.18 16,079,356
Aug 3, 2026 73.46 75.72 72.58 75.22 74.76 8,143,530
Jul 31, 2026 77.08 77.67 74.18 74.29 73.84 11,293,202
Jul 30, 2026 74.93 75.86 73.25 75.01 74.55 13,850,977
Jul 29, 2026 75.15 75.83 71.23 71.37 70.94 15,687,982
Jul 28, 2026 76.24 77.61 74.88 75.71 75.25 13,887,353
Jul 27, 2026 79.48 80.36 75.56 77.90 77.42 11,225,805
Jul 24, 2026 80.29 81.24 78.03 78.86 78.38 9,323,774
Jul 23, 2026 81.20 83.39 80.19 81.35 80.85 11,585,762
Jul 22, 2026 81.88 85.66 81.84 85.02 84.50 6,537,906
Jul 21, 2026 83.19 83.87 81.52 83.38 82.87 11,642,182
Jul 20, 2026 82.53 83.42 80.33 80.51 80.02 7,503,929
Jul 17, 2026 78.95 82.00 78.00 80.96 80.47 12,927,188
Jul 16, 2026 83.85 84.82 80.85 81.68 81.18 12,220,209
Jul 15, 2026 88.14 88.14 83.58 86.26 85.73 7,512,892
Jul 14, 2026 88.00 88.65 86.39 87.11 86.58 10,238,657
Jul 13, 2026 87.00 87.00 83.88 84.23 83.72 10,301,307
Jul 10, 2026 87.82 89.45 86.52 88.59 88.05 6,677,637
Jul 9, 2026 88.49 90.85 87.71 88.26 87.72 11,164,241
Jul 8, 2026 83.14 86.12 83.14 85.49 84.97 7,199,270
Jul 7, 2026 83.96 84.95 81.60 84.15 83.64 13,027,081
Jul 6, 2026 87.00 89.52 86.60 87.59 87.06 7,981,220
Jul 2, 2026 89.06 90.06 82.85 84.64 84.12 14,795,801
Jul 1, 2026 89.50 91.40 88.61 88.69 88.15 14,264,069
Jun 30, 2026 89.12 92.02 88.02 91.20 90.64 16,176,372
Jun 29, 2026 87.49 89.28 85.06 89.06 88.52 12,608,689
Jun 26, 2026 91.08 91.24 86.84 87.93 87.39 31,443,148
Jun 25, 2026 95.70 97.23 91.83 94.12 93.55 9,767,785
Jun 24, 2026 92.86 93.50 89.78 92.48 91.92 10,768,532
Jun 23, 2026 97.09 98.38 92.07 93.26 92.69 17,126,045
Jun 22, 2026 101.50 104.03 101.10 102.71 102.08 11,048,127
Jun 18, 2026 98.20 100.92 97.81 99.77 99.16 16,353,467
Jun 17, 2026 97.67 97.89 93.92 94.11 93.54 10,091,554
Jun 16, 2026 99.50 101.93 95.57 95.63 95.05 11,664,328
Jun 15, 2026 98.78 100.96 98.00 100.32 99.71 11,611,742
Jun 12, 2026 92.95 95.70 91.90 95.24 94.66 8,386,186
Jun 11, 2026 90.47 93.34 88.73 92.94 92.37 15,470,332
Jun 10, 2026 90.25 92.49 87.55 87.91 87.37 10,497,622
Jun 9, 2026 92.99 94.50 85.28 91.47 90.91 15,334,213
Jun 8, 2026 91.86 93.18 89.62 91.37 90.81 13,900,577
Jun 5, 2026 93.56 93.95 87.56 88.34 87.80 19,736,632
Jun 4, 2026 95.65 99.60 94.58 96.30 95.71 9,556,954
Jun 3, 2026 96.64 97.39 94.36 96.55 95.96 10,449,410
Jun 2, 2026 96.75 99.30 94.16 96.96 96.37 13,414,762
Jun 1, 2026 92.88 94.20 90.23 91.52 90.96 11,345,079
May 29, 2026 96.67 97.99 93.99 94.65 94.07 11,367,652
May 28, 2026 96.86 97.99 93.64 96.04 95.45 7,698,944
May 27, 2026 99.38 100.25 94.72 96.85 96.26 12,757,142
May 26, 2026 95.83 99.97 95.22 98.05 97.45 13,095,717
May 22, 2026$0.455 dividend 90.67 94.91 90.64 93.43 92.86 8,838,301
May 21, 2026 93.00 93.28 89.16 91.11 90.12 8,596,076
May 20, 2026 92.68 94.34 91.81 94.02 92.99 10,871,617
May 19, 2026 90.45 93.59 90.00 91.81 90.81 7,350,438
May 18, 2026 95.82 95.82 91.13 92.76 91.75 10,149,062
May 15, 2026 94.10 95.59 93.72 93.85 92.83 9,445,382
May 14, 2026 96.39 97.29 95.27 97.04 95.98 6,977,354
May 13, 2026 99.65 99.87 96.06 96.71 95.66 12,894,108
May 12, 2026 97.06 98.14 94.42 97.70 96.63 12,828,490
May 11, 2026 98.10 101.17 96.57 99.03 97.95 19,625,219
May 8, 2026 105.05 105.91 96.82 99.09 98.01 18,857,337
May 7, 2026 102.15 102.28 99.59 101.58 100.47 15,859,603
May 6, 2026 98.48 103.24 98.00 102.92 101.80 13,764,097
May 5, 2026 95.23 99.08 94.17 98.48 97.41 11,012,059
May 4, 2026 96.22 96.22 93.62 95.30 94.26 8,362,125
May 1, 2026 92.81 94.56 91.91 93.95 92.92 8,062,759
Apr 30, 2026 91.00 93.03 89.12 92.91 91.90 9,342,703
Apr 29, 2026 89.00 90.73 87.11 90.17 89.19 12,902,694
Apr 28, 2026 85.73 87.14 83.95 84.26 83.34 13,219,820
Apr 27, 2026 88.96 89.29 85.28 86.84 85.89 10,126,724
Apr 24, 2026 91.11 91.50 87.91 89.44 88.46 11,341,448
Apr 23, 2026 85.78 92.24 85.46 90.64 89.65 18,143,179
Apr 22, 2026 82.47 82.89 81.09 82.48 81.58 8,901,104
Apr 21, 2026 80.49 81.86 80.24 80.93 80.05 8,519,077
Apr 20, 2026 79.00 80.71 78.42 80.39 79.51 9,660,968
Apr 17, 2026 78.78 79.90 77.76 78.76 77.90 10,896,303
Apr 16, 2026 74.56 77.32 74.01 76.87 76.03 7,221,070
Apr 15, 2026 74.13 74.86 72.90 74.49 73.68 6,869,399
Apr 14, 2026 74.20 74.89 73.02 74.50 73.69 7,446,421
Apr 13, 2026 71.46 73.71 71.12 73.55 72.75 6,724,909
Apr 10, 2026 71.91 72.70 70.83 71.56 70.78 8,065,267
Apr 9, 2026 70.50 71.55 69.53 71.22 70.44 8,477,749
Apr 8, 2026 72.02 72.50 69.73 70.73 69.96 13,559,101
Apr 7, 2026 67.01 67.79 65.75 67.51 66.77 6,549,439
Apr 6, 2026 65.97 67.81 65.81 67.22 66.49 5,480,062
Apr 2, 2026 63.22 65.81 62.62 65.60 64.88 6,599,865
Apr 1, 2026 64.83 66.53 64.51 65.38 64.67 7,926,900
Mar 31, 2026 61.35 64.98 61.18 64.61 63.91 12,581,047
Mar 30, 2026 62.41 62.94 59.31 60.06 59.41 8,534,228
Mar 27, 2026 63.53 63.79 61.58 62.00 61.32 8,341,903
Mar 26, 2026 64.49 65.99 63.97 64.20 63.50 10,554,432
Mar 25, 2026 66.25 68.10 64.83 65.16 64.45 6,581,164
Mar 24, 2026 63.73 66.58 63.70 65.63 64.91 5,553,909
Mar 23, 2026 64.93 65.92 64.24 64.34 63.64 7,972,528
Mar 20, 2026 62.99 64.34 62.12 62.97 62.28 12,516,289
Mar 19, 2026 62.90 64.15 62.43 63.29 62.60 10,227,161
Mar 18, 2026 64.00 65.79 64.00 64.71 64.00 10,218,806
Mar 17, 2026 64.40 65.69 64.09 64.59 63.88 5,801,634
Mar 16, 2026 63.40 64.90 63.20 63.83 63.13 7,291,063
Mar 13, 2026 63.50 64.08 61.39 61.94 61.26 6,899,559
Mar 12, 2026 64.60 65.13 62.35 62.73 62.05 10,756,463
Mar 11, 2026 65.55 66.27 64.62 65.79 65.07 7,310,054
Mar 10, 2026 65.00 67.10 64.58 65.33 64.62 11,371,071
Mar 9, 2026 63.56 65.55 61.67 65.00 64.29 12,951,739
Mar 6, 2026 65.72 66.38 64.19 64.77 64.06 11,744,990
Mar 5, 2026 69.00 70.49 66.91 67.81 67.07 9,606,343
Mar 4, 2026 72.52 72.70 69.33 69.90 69.14 7,452,245
Mar 3, 2026 72.02 72.72 70.71 71.39 70.61 9,388,978
Mar 2, 2026 72.86 74.71 72.44 74.31 73.50 5,288,900
Feb 27, 2026 73.26 74.74 72.32 74.64 73.83 10,302,541
Feb 26, 2026 75.74 75.96 73.63 74.97 74.15 9,959,505
Feb 25, 2026 77.06 77.10 75.38 75.47 74.65 7,829,565
Feb 24, 2026 77.20 79.18 75.57 75.93 75.10 5,592,154
Feb 23, 2026$0.455 dividend 77.14 77.75 74.60 76.60 75.76 5,034,548
Feb 20, 2026 76.28 78.39 76.19 77.73 76.43 7,042,873
Feb 19, 2026 78.44 78.77 76.03 77.16 75.87 6,919,288
Feb 18, 2026 80.67 81.00 78.46 79.11 77.78 6,953,593
Feb 17, 2026 78.50 79.62 77.11 78.94 77.62 6,181,864
Feb 13, 2026 78.02 79.17 77.59 78.56 77.24 7,888,493
Feb 12, 2026 81.81 83.35 78.27 78.92 77.60 12,503,992
Feb 11, 2026 78.22 81.27 77.86 80.75 79.40 13,621,997
Feb 10, 2026 74.56 77.70 74.49 76.86 75.57 12,058,971
Feb 9, 2026 74.31 75.55 73.50 74.41 73.16 11,656,442
Feb 6, 2026 74.41 76.70 73.38 76.01 74.74 20,208,243
Feb 5, 2026 77.15 79.14 75.72 78.04 76.73 11,358,342
Feb 4, 2026 77.60 79.82 76.65 78.23 76.92 14,565,434
Feb 3, 2026 77.70 79.18 75.26 76.66 75.38 8,541,576
Feb 2, 2026 74.79 79.08 74.40 78.08 76.77 8,648,494
Jan 30, 2026 78.33 78.56 75.08 75.92 74.65 12,510,667
Jan 29, 2026 79.89 80.88 76.07 79.36 78.03 7,821,682
Jan 28, 2026 79.82 81.43 78.73 80.28 78.94 14,809,645
Jan 27, 2026 75.12 76.28 75.03 75.16 73.90 6,144,054
Jan 26, 2026 74.71 75.30 73.95 74.79 73.54 7,784,056
Jan 23, 2026 75.78 75.94 73.41 74.71 73.46 7,546,291
Jan 22, 2026 79.01 79.50 75.16 75.47 74.21 12,631,054
Jan 21, 2026 74.17 76.74 73.77 76.20 74.92 11,834,317
Jan 20, 2026 73.11 74.34 72.28 73.17 71.94 11,046,296
Jan 16, 2026 75.43 75.66 74.33 74.70 73.45 7,005,513
Jan 15, 2026 75.22 76.00 74.41 74.45 73.20 6,994,554
Jan 14, 2026 73.99 75.01 73.51 74.68 73.43 5,298,692
Jan 13, 2026 73.51 75.14 73.41 74.07 72.83 5,454,018
Jan 12, 2026 75.32 75.32 73.21 73.39 72.16 6,982,450
Jan 9, 2026 74.03 76.06 73.51 75.22 73.96 9,124,254
Jan 8, 2026 73.40 73.74 71.69 73.53 72.30 8,440,673
Jan 7, 2026 73.06 74.02 71.89 73.94 72.70 9,813,808
Jan 6, 2026 70.56 75.28 70.56 74.87 73.62 18,540,066
Jan 5, 2026 65.35 68.83 65.30 67.06 65.94 9,261,225
Jan 2, 2026 65.26 65.87 64.15 65.03 63.94 7,790,003
Dec 31, 2025 64.58 64.65 63.63 63.72 62.65 4,563,546
Dec 30, 2025 64.84 65.23 64.37 64.68 63.60 4,346,398
Dec 29, 2025 65.01 65.47 63.97 64.65 63.57 4,778,780
Dec 26, 2025 65.56 65.90 64.82 64.94 63.85 3,853,571
Dec 24, 2025 65.63 65.90 65.17 65.36 64.27 2,100,869
Dec 23, 2025 65.86 66.21 65.10 65.35 64.25 4,874,576
Dec 22, 2025 66.05 67.01 65.67 66.24 65.13 5,867,725
Dec 19, 2025 64.33 65.18 64.11 64.91 63.82 18,662,500
Dec 18, 2025 65.32 65.68 63.75 64.06 62.99 6,554,793
Dec 17, 2025 66.17 66.61 63.44 63.99 62.92 8,750,788
Dec 16, 2025 68.98 69.33 64.91 65.90 64.80 7,294,192
Dec 15, 2025 68.06 68.08 66.52 67.18 66.06 6,768,164
Dec 12, 2025 69.36 69.56 66.63 67.18 66.06 13,126,891
Dec 11, 2025 67.82 69.27 66.78 69.09 67.93 8,243,152
Dec 10, 2025 66.79 68.20 66.23 67.90 66.76 8,780,381
Dec 9, 2025 66.87 67.49 66.53 66.85 65.73 7,488,698
Dec 8, 2025 66.30 67.42 66.27 67.35 66.22 8,146,612
Dec 5, 2025 66.19 66.95 65.54 65.81 64.71 11,350,296
Dec 4, 2025 63.97 65.48 63.22 64.72 63.64 12,641,859
Dec 3, 2025 59.30 63.94 58.95 63.61 62.54 22,906,420
Dec 2, 2025 53.80 57.35 53.41 56.71 55.76 11,954,031
Dec 1, 2025 52.88 54.27 52.62 53.43 52.53 5,580,993
Nov 28, 2025 52.69 53.74 52.37 53.58 52.68 3,754,975
Nov 26, 2025 51.87 53.36 51.55 52.57 51.69 6,266,077
Nov 25, 2025 50.33 52.32 49.80 51.83 50.96 9,605,330
Nov 24, 2025$0.455 dividend 50.54 51.51 50.10 51.25 50.39 12,016,437
Nov 21, 2025 49.06 51.45 48.52 50.90 49.61 11,767,251
Nov 20, 2025 51.12 51.71 48.57 49.02 47.77 10,583,961
Nov 19, 2025 50.86 51.47 50.37 50.80 49.51 9,005,753
Nov 18, 2025 51.25 51.57 50.61 50.87 49.58 9,779,861
Nov 17, 2025 53.33 53.44 50.88 51.70 50.39 8,118,636
Nov 14, 2025 54.15 54.68 53.00 53.48 52.12 8,290,051
Nov 13, 2025 55.05 56.08 54.13 54.81 53.42 10,618,126
Nov 12, 2025 55.53 56.68 55.53 55.63 54.22 6,536,140
Nov 11, 2025 55.28 55.92 54.30 54.71 53.32 8,502,643
Nov 10, 2025 57.33 57.58 55.05 55.41 54.00 9,867,076
Nov 7, 2025 56.20 56.30 52.80 56.28 54.85 19,099,539
Nov 6, 2025 60.58 61.27 59.13 59.35 57.84 10,993,546
Nov 5, 2025 59.85 62.15 59.68 60.80 59.26 8,254,252
Nov 4, 2025 61.39 62.27 59.29 59.50 57.99 8,075,595
Nov 3, 2025 62.74 63.45 62.11 62.41 60.83 5,769,393
Oct 31, 2025 62.07 63.13 61.59 62.42 60.83 7,081,600
Oct 30, 2025 62.78 63.42 61.92 62.07 60.49 5,752,927
Oct 29, 2025 63.68 64.31 62.14 62.54 60.95 9,882,348
Oct 28, 2025 64.51 64.61 63.00 63.64 62.02 4,808,713
Oct 27, 2025 63.96 65.17 63.49 64.55 62.91 7,362,043
Oct 24, 2025 65.99 66.05 63.12 63.17 61.56 7,533,177
Oct 23, 2025 62.93 65.29 62.93 65.09 63.44 7,224,565
Oct 22, 2025 65.21 66.06 63.30 64.50 62.86 9,989,802
Oct 21, 2025 66.96 68.00 66.31 67.52 65.81 5,611,928
Oct 20, 2025 66.07 67.67 65.65 67.07 65.37 5,562,062
Oct 17, 2025 64.81 65.63 64.26 65.14 63.48 4,582,855
Oct 16, 2025 65.97 66.41 64.39 65.35 63.69 5,193,203
Oct 15, 2025 65.50 65.75 63.66 65.21 63.55 10,045,634
Oct 14, 2025 62.22 66.61 62.22 64.60 62.96 9,058,386
Oct 13, 2025 62.80 64.92 62.18 64.39 62.75 8,316,555
Oct 10, 2025 65.98 66.29 60.20 60.41 58.88 12,554,647
Oct 9, 2025 66.70 66.75 65.08 65.86 64.19 3,842,859
Oct 8, 2025 65.32 67.12 64.68 66.92 65.22 6,149,921
Oct 7, 2025 67.03 67.42 64.73 64.96 63.31 6,049,286
Oct 6, 2025 67.23 67.77 64.35 66.59 64.90 6,410,220
Oct 3, 2025 66.39 69.00 66.35 66.54 64.85 6,368,394
Oct 2, 2025 64.78 67.06 64.42 66.13 64.45 6,221,003
Oct 1, 2025 63.98 64.89 63.33 64.11 62.48 8,399,387
Sep 30, 2025 64.27 64.87 63.03 64.22 62.59 7,686,713
Sep 29, 2025 64.88 65.11 64.00 64.07 62.44 6,499,781
Sep 26, 2025 64.67 65.00 63.76 64.42 62.78 4,110,784
Sep 25, 2025 65.45 65.45 63.74 64.84 63.19 4,621,152
Sep 24, 2025 64.85 66.25 64.67 65.85 64.18 5,874,256

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Microchip Technology Inc Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MCHP, per a recent SEC DEF 14A filing. We estimate that the median employee at MICROCHIP TECHNOLOGY INC is paid $47,793.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation