American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Yorkville Acquisition Corp. Warrant

MCGAW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MCGAW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MCGAW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
MCGAW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MCGAW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MCGAW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MCGAW holdings by institutional investors

Insider Trading

Quarterly net insider trading by MCGAW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for MCGAW

Quiver Logo

No former government officials on record as having lobbied for MCGAW

Revolving Door Dashboard
Corporate Lobbying

MCGAW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

MCGAW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MCGAW Income Statement
MCGAW Balance Sheet
MCGAW Cash Flow
U.S. Patents

New MCGAW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to MCGAW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
MCGAW News

Recent insights relating to MCGAW

CNBC Recommendations

Recent picks made for MCGAW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MCGAW

MCGAW Analyst Ratings

MCGAW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MCGAW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MCGAW stock a Buy, Sell, or Hold?

  • What is the price target for $MCGAW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MCGAW Top Shareholders
Shareholder
Shares Held
MCGAW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MCGAW stock?

  • Who owns the most shares of $MCGAW stock?

  • What funds own $MCGAW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MCGAW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MCGAW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MCGAW

Yorkville Acquisition Corp is a blank check company.

Yorkville Acquisition Corp. Warrant (MCGAW) Historical Stock Prices

Yorkville Acquisition Corp. Warrant (MCGAW) closed at $0.3320 on September 21, 2026. Over the past year its adjusted close ranged from $0.2260 to $1.38. Daily prices go back to September 8, 2025, 243 trading days in all.

  • 1 month-10.27%
  • 3 months+0.61%
  • Year to date-33.60%
  • 1 year-75.04%
  • 3 years—
  • 5 years—
  • Max-75.77%
See every congressional and insider trade on the MCGAW price chart

Quiver Premium charts MCGAW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 21, 2026 0.3320 0.3320 0.3320 0.3320 0.3320 3,013
Sep 18, 2026 0.3001 0.3350 0.3000 0.3200 0.3200 9,350
Sep 17, 2026 0.3500 0.3500 0.3500 0.3500 0.3500 415
Sep 15, 2026 0.3300 0.3406 0.3300 0.3406 0.3406 1,500
Sep 14, 2026 0.3101 0.3101 0.3000 0.3000 0.3000 1,277
Sep 11, 2026 0.3400 0.3401 0.3400 0.3401 0.3401 2,434
Sep 10, 2026 0.3299 0.3300 0.3200 0.3300 0.3300 67,488
Sep 9, 2026 0.3100 0.3299 0.3100 0.3299 0.3299 9,306
Sep 8, 2026 0.3100 0.3100 0.3100 0.3100 0.3100 820
Sep 4, 2026 0.3300 0.3400 0.3300 0.3400 0.3400 589
Sep 3, 2026 0.3101 0.3101 0.3101 0.3101 0.3101 351
Sep 1, 2026 0.3329 0.3329 0.3329 0.3329 0.3329 1,971
Aug 31, 2026 0.3100 0.3499 0.3100 0.3499 0.3499 492
Aug 28, 2026 0.3100 0.3300 0.3000 0.3000 0.3000 2,369
Aug 27, 2026 0.3100 0.3100 0.3001 0.3100 0.3100 17,603
Aug 25, 2026 0.3100 0.3200 0.3100 0.3200 0.3200 2,593
Aug 24, 2026 0.3350 0.3350 0.3200 0.3350 0.3350 3,173
Aug 21, 2026 0.3700 0.3700 0.3700 0.3700 0.3700 7,088
Aug 20, 2026 0.3700 0.3700 0.3200 0.3700 0.3700 7,725
Aug 19, 2026 0.3000 0.3350 0.3000 0.3343 0.3343 3,150
Aug 18, 2026 0.3400 0.3400 0.3300 0.3300 0.3300 5,444
Aug 17, 2026 0.3600 0.3600 0.3000 0.3600 0.3600 32,500
Aug 14, 2026 0.3255 0.3500 0.3010 0.3500 0.3500 6,201
Aug 13, 2026 0.3010 0.3055 0.3010 0.3055 0.3055 6,634
Aug 12, 2026 0.3051 0.3200 0.3050 0.3200 0.3200 22,484
Aug 11, 2026 0.3000 0.3200 0.3000 0.3150 0.3150 105,698
Aug 10, 2026 0.2101 0.3400 0.2000 0.3001 0.3001 173,246
Aug 6, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 300
Aug 5, 2026 0.2899 0.2899 0.2700 0.2700 0.2700 1,263
Aug 4, 2026 0.2500 0.2899 0.2500 0.2700 0.2700 1,538
Jul 31, 2026 0.2900 0.2900 0.2700 0.2716 0.2716 2,551
Jul 29, 2026 0.2569 0.2600 0.2569 0.2600 0.2600 1,071
Jul 28, 2026 0.2240 0.2569 0.2240 0.2569 0.2569 5,739
Jul 27, 2026 0.2416 0.2416 0.2416 0.2416 0.2416 100
Jul 24, 2026 0.2103 0.2400 0.2103 0.2400 0.2400 8,169
Jul 23, 2026 0.2140 0.2599 0.2125 0.2599 0.2599 1,382
Jul 22, 2026 0.2869 0.2900 0.2600 0.2600 0.2600 1,400
Jul 21, 2026 0.2499 0.2899 0.2499 0.2899 0.2899 476
Jul 16, 2026 0.2700 0.2700 0.2101 0.2497 0.2497 8,582
Jul 15, 2026 0.2778 0.2830 0.2700 0.2701 0.2701 4,600
Jul 14, 2026 0.2500 0.2700 0.2500 0.2700 0.2700 4,528
Jul 10, 2026 0.2501 0.2501 0.2260 0.2260 0.2260 3,259
Jul 9, 2026 0.2676 0.2850 0.2675 0.2676 0.2676 1,910
Jul 8, 2026 0.2900 0.2900 0.2799 0.2799 0.2799 6,308
Jul 7, 2026 0.2700 0.2700 0.2700 0.2700 0.2700 505
Jul 6, 2026 0.2800 0.2800 0.2700 0.2700 0.2700 1,782
Jul 2, 2026 0.2800 0.2899 0.2700 0.2700 0.2700 28,693
Jul 1, 2026 0.3000 0.3000 0.2510 0.2700 0.2700 8,732
Jun 30, 2026 0.3240 0.3289 0.2500 0.2561 0.2561 20,543
Jun 29, 2026 0.3200 0.3200 0.2900 0.3095 0.3095 7,460
Jun 26, 2026 0.3200 0.3294 0.3200 0.3288 0.3288 12,800
Jun 25, 2026 0.3200 0.3290 0.3100 0.3195 0.3195 1,355
Jun 24, 2026 0.3000 0.3400 0.2900 0.3200 0.3200 8,063
Jun 23, 2026 0.3290 0.3290 0.3150 0.3150 0.3150 838
Jun 22, 2026 0.3485 0.3485 0.3300 0.3300 0.3300 762
Jun 17, 2026 0.3588 0.3590 0.3245 0.3500 0.3500 1,176
Jun 15, 2026 0.3200 0.3590 0.3200 0.3590 0.3590 683
Jun 12, 2026 0.3325 0.3450 0.3200 0.3200 0.3200 1,792
Jun 11, 2026 0.3400 0.3400 0.3399 0.3399 0.3399 1,239
Jun 10, 2026 0.2964 0.3540 0.2964 0.3450 0.3450 1,452
Jun 9, 2026 0.3600 0.3600 0.2901 0.3300 0.3300 10,502
Jun 5, 2026 0.3300 0.3600 0.3200 0.3200 0.3200 1,349
Jun 4, 2026 0.3200 0.3647 0.3150 0.3647 0.3647 6,326
Jun 3, 2026 0.3101 0.3640 0.3101 0.3640 0.3640 1,747
Jun 2, 2026 0.3475 0.3550 0.3100 0.3550 0.3550 2,024
Jun 1, 2026 0.3430 0.3700 0.3400 0.3400 0.3400 2,499
May 29, 2026 0.3370 0.3700 0.3370 0.3700 0.3700 655
May 28, 2026 0.3890 0.3890 0.3200 0.3890 0.3890 5,459
May 27, 2026 0.3600 0.3600 0.3350 0.3600 0.3600 8,820
May 26, 2026 0.3550 0.3600 0.3350 0.3600 0.3600 830
May 22, 2026 0.3500 0.3500 0.3300 0.3443 0.3443 12,755
May 21, 2026 0.3500 0.3500 0.3300 0.3500 0.3500 2,894
May 20, 2026 0.3500 0.3500 0.3500 0.3500 0.3500 598
May 19, 2026 0.3500 0.3500 0.3300 0.3499 0.3499 1,230
May 18, 2026 0.3500 0.3500 0.3280 0.3499 0.3499 11,725
May 15, 2026 0.3500 0.3500 0.3301 0.3301 0.3301 9,624
May 14, 2026 0.3465 0.3465 0.3465 0.3465 0.3465 600
May 13, 2026 0.3316 0.3500 0.3100 0.3100 0.3100 4,387
May 12, 2026 0.3500 0.3500 0.3232 0.3500 0.3500 13,313
May 11, 2026 0.3500 0.3500 0.3400 0.3426 0.3426 2,340
May 8, 2026 0.3500 0.3899 0.3450 0.3450 0.3450 8,900
May 7, 2026 0.3400 0.3500 0.3400 0.3400 0.3400 2,567
May 6, 2026 0.3500 0.3500 0.3296 0.3434 0.3434 6,290
May 5, 2026 0.3514 0.3899 0.3400 0.3513 0.3513 14,684
May 4, 2026 0.3500 0.3999 0.3380 0.3900 0.3900 16,462
May 1, 2026 0.3600 0.3600 0.3400 0.3400 0.3400 19,271
Apr 30, 2026 0.3300 0.3600 0.3300 0.3600 0.3600 10,600
Apr 29, 2026 0.3100 0.3500 0.3100 0.3500 0.3500 6,828
Apr 27, 2026 0.3300 0.3300 0.3300 0.3300 0.3300 506
Apr 23, 2026 0.3100 0.3105 0.3100 0.3100 0.3100 5,200
Apr 21, 2026 0.3400 0.3401 0.3001 0.3001 0.3001 3,580
Apr 20, 2026 0.3300 0.3300 0.3300 0.3300 0.3300 4,000
Apr 17, 2026 0.3700 0.3700 0.3099 0.3300 0.3300 35,723
Apr 16, 2026 0.3500 0.3879 0.3262 0.3262 0.3262 7,278
Apr 15, 2026 0.3497 0.3610 0.3413 0.3600 0.3600 12,326
Apr 14, 2026 0.3251 0.3700 0.3251 0.3255 0.3255 8,212
Apr 13, 2026 0.3581 0.3990 0.3581 0.3700 0.3700 12,400
Apr 10, 2026 0.3965 0.4400 0.3255 0.3255 0.3255 5,784
Apr 9, 2026 0.3365 0.4587 0.3365 0.4108 0.4108 42,301
Apr 8, 2026 0.3150 0.3794 0.3150 0.3500 0.3500 7,374
Apr 7, 2026 0.3100 0.3255 0.3100 0.3110 0.3110 2,642
Apr 6, 2026 0.3200 0.3200 0.3200 0.3200 0.3200 400
Apr 1, 2026 0.3440 0.3440 0.3399 0.3399 0.3399 1,283
Mar 31, 2026 0.3550 0.3600 0.3434 0.3434 0.3434 5,000
Mar 27, 2026 0.3880 0.3880 0.3880 0.3880 0.3880 509
Mar 26, 2026 0.4051 0.4051 0.4051 0.4051 0.4051 150
Mar 25, 2026 0.4000 0.4000 0.3999 0.4000 0.4000 10,853
Mar 24, 2026 0.3508 0.4000 0.3508 0.4000 0.4000 2,337
Mar 23, 2026 0.4400 0.4400 0.3508 0.3601 0.3601 8,281
Mar 20, 2026 0.3699 0.3699 0.3433 0.3433 0.3433 5,842
Mar 19, 2026 0.3051 0.3650 0.3051 0.3650 0.3650 1,008
Mar 18, 2026 0.3350 0.3642 0.3101 0.3642 0.3642 12,337
Mar 17, 2026 0.3700 0.3700 0.3500 0.3500 0.3500 1,757
Mar 16, 2026 0.3839 0.4000 0.3490 0.3679 0.3679 83,586
Mar 13, 2026 0.4200 0.4200 0.3500 0.3801 0.3801 13,681
Mar 12, 2026 0.4000 0.4000 0.3999 0.3999 0.3999 1,319
Mar 11, 2026 0.4000 0.4720 0.3850 0.4400 0.4400 27,117
Mar 10, 2026 0.3813 0.4200 0.3714 0.4000 0.4000 46,287
Mar 9, 2026 0.4000 0.4100 0.3965 0.3999 0.3999 42,821
Mar 5, 2026 0.5500 0.5500 0.3924 0.4500 0.4500 28,493
Mar 4, 2026 0.5000 0.6500 0.5000 0.5499 0.5499 26,055
Mar 3, 2026 0.4500 0.6000 0.4200 0.5500 0.5500 8,603
Mar 2, 2026 0.4500 0.5749 0.4227 0.5000 0.5000 18,877
Feb 27, 2026 0.4200 0.4200 0.4170 0.4170 0.4170 1,501
Feb 26, 2026 0.4499 0.4688 0.4469 0.4599 0.4599 35,805
Feb 25, 2026 0.4100 0.4301 0.4099 0.4300 0.4300 17,511
Feb 24, 2026 0.4000 0.4100 0.3510 0.4100 0.4100 42,897
Feb 23, 2026 0.4000 0.4099 0.3932 0.4099 0.4099 9,222
Feb 20, 2026 0.4000 0.4100 0.4000 0.4000 0.4000 110,257
Feb 19, 2026 0.4200 0.4455 0.4000 0.4000 0.4000 77,777
Feb 18, 2026 0.4160 0.4430 0.4121 0.4121 0.4121 9,437
Feb 17, 2026 0.4500 0.4500 0.4160 0.4300 0.4300 14,388
Feb 13, 2026 0.4396 0.4396 0.4396 0.4396 0.4396 400
Feb 12, 2026 0.4400 0.4400 0.4400 0.4400 0.4400 1,161
Feb 11, 2026 0.4500 0.4500 0.4500 0.4500 0.4500 810
Feb 10, 2026 0.4900 0.4900 0.4700 0.4700 0.4700 1,610
Feb 9, 2026 0.4111 0.4111 0.4111 0.4111 0.4111 795
Feb 6, 2026 0.4433 0.4500 0.4202 0.4202 0.4202 2,972
Feb 5, 2026 0.4500 0.4717 0.4433 0.4433 0.4433 9,292
Feb 4, 2026 0.5185 0.5185 0.4700 0.5000 0.5000 654
Feb 3, 2026 0.5900 0.5960 0.5400 0.5400 0.5400 10,383
Feb 2, 2026 0.5800 0.5900 0.4882 0.5200 0.5200 54,096
Jan 30, 2026 0.5200 0.6000 0.5085 0.5900 0.5900 19,467
Jan 29, 2026 0.5296 0.5296 0.5296 0.5296 0.5296 230
Jan 28, 2026 0.5000 0.5555 0.4782 0.5486 0.5486 977
Jan 27, 2026 0.5000 0.5300 0.5000 0.5250 0.5250 648
Jan 26, 2026 0.5900 0.5900 0.5000 0.5347 0.5347 13,925
Jan 23, 2026 0.5600 0.5600 0.5201 0.5579 0.5579 3,912
Jan 22, 2026 0.5200 0.5799 0.4500 0.5500 0.5500 10,657
Jan 21, 2026 0.4902 0.5800 0.4802 0.5800 0.5800 3,068
Jan 20, 2026 0.5200 0.5999 0.5001 0.5999 0.5999 26,472
Jan 16, 2026 0.5700 0.5700 0.4597 0.5400 0.5400 16,523
Jan 15, 2026 0.5800 0.6000 0.5500 0.5899 0.5899 9,900
Jan 14, 2026 0.5200 0.5900 0.5200 0.5899 0.5899 15,354
Jan 13, 2026 0.5295 0.5295 0.5000 0.5001 0.5001 22,672
Jan 12, 2026 0.5201 0.5390 0.5200 0.5389 0.5389 4,840
Jan 9, 2026 0.5005 0.5390 0.5005 0.5200 0.5200 3,113
Jan 8, 2026 0.5118 0.5390 0.5005 0.5052 0.5052 10,867
Jan 7, 2026 0.5200 0.5345 0.5100 0.5118 0.5118 18,523
Jan 6, 2026 0.5200 0.5244 0.5000 0.5194 0.5194 3,302
Jan 5, 2026 0.4600 0.5220 0.4600 0.5205 0.5205 12,204
Jan 2, 2026 0.4433 0.5000 0.4433 0.4745 0.4745 3,976
Dec 31, 2025 0.5000 0.5000 0.4942 0.5000 0.5000 1,819
Dec 30, 2025 0.4551 0.5000 0.4551 0.5000 0.5000 7,141
Dec 29, 2025 0.4600 0.4600 0.4599 0.4599 0.4599 1,218
Dec 26, 2025 0.4200 0.4400 0.4100 0.4400 0.4400 10,444
Dec 24, 2025 0.4400 0.4450 0.4010 0.4030 0.4030 34,026
Dec 23, 2025 0.4200 0.4500 0.4005 0.4300 0.4300 4,634
Dec 22, 2025 0.4300 0.5000 0.4200 0.4700 0.4700 15,568
Dec 19, 2025 0.4990 0.5099 0.4850 0.4850 0.4850 13,740
Dec 18, 2025 0.4390 0.4990 0.4258 0.4850 0.4850 23,238
Dec 17, 2025 0.4000 0.4200 0.4000 0.4000 0.4000 17,175
Dec 16, 2025 0.4000 0.4950 0.4000 0.4000 0.4000 62,518
Dec 15, 2025 0.4800 0.5100 0.2850 0.4000 0.4000 276,997
Dec 12, 2025 0.5350 0.5900 0.5000 0.5250 0.5250 14,535
Dec 11, 2025 0.5411 0.5412 0.5310 0.5310 0.5310 3,990
Dec 10, 2025 0.5411 0.5631 0.5411 0.5411 0.5411 6,216
Dec 9, 2025 0.5800 0.5800 0.5411 0.5799 0.5799 5,011
Dec 8, 2025 0.5900 0.5900 0.5316 0.5652 0.5652 1,519
Dec 5, 2025 0.5680 0.6000 0.5500 0.5500 0.5500 2,694
Dec 4, 2025 0.6000 0.6100 0.5320 0.5780 0.5780 87,952
Dec 3, 2025 0.5700 0.6790 0.5500 0.5918 0.5918 67,392
Dec 2, 2025 0.7500 0.7600 0.5580 0.5670 0.5670 109,072
Dec 1, 2025 0.7900 0.8410 0.7500 0.7709 0.7709 39,916
Nov 28, 2025 0.8400 0.8400 0.8400 0.8400 0.8400 300
Nov 26, 2025 0.8492 0.8492 0.8000 0.8300 0.8300 3,344
Nov 25, 2025 0.8275 0.8275 0.8275 0.8275 0.8275 1,658
Nov 24, 2025 0.7900 0.7900 0.7900 0.7900 0.7900 15,824
Nov 21, 2025 0.7301 0.8500 0.7300 0.8000 0.8000 3,827
Nov 20, 2025 0.7900 0.8900 0.6900 0.6900 0.6900 39,070
Nov 19, 2025 0.8900 0.8900 0.8000 0.8000 0.8000 7,927
Nov 18, 2025 0.8000 0.8700 0.7800 0.8700 0.8700 165,156
Nov 17, 2025 0.7800 0.9000 0.7800 0.8000 0.8000 148,587
Nov 14, 2025 0.8600 0.9000 0.6520 0.9000 0.9000 244,581
Nov 13, 2025 1.01 1.02 0.8500 0.9000 0.9000 159,032
Nov 12, 2025 0.9500 0.9500 0.8700 0.9140 0.9140 54,414
Nov 11, 2025 1.10 1.10 0.9100 0.9900 0.9900 21,827
Nov 10, 2025 1.10 1.10 1.00 1.05 1.05 52,621
Nov 7, 2025 1.13 1.13 1.10 1.13 1.13 18,510
Nov 6, 2025 1.10 1.13 1.10 1.13 1.13 20,657
Nov 5, 2025 1.13 1.13 1.03 1.10 1.10 11,778
Nov 4, 2025 1.10 1.13 1.10 1.10 1.10 54,181
Nov 3, 2025 1.10 1.15 1.10 1.15 1.15 32,530
Oct 31, 2025 1.17 1.19 1.10 1.15 1.15 10,258
Oct 30, 2025 1.12 1.13 1.10 1.13 1.13 4,428
Oct 29, 2025 1.10 1.15 1.10 1.15 1.15 893
Oct 28, 2025 1.15 1.15 1.09 1.09 1.09 4,496
Oct 27, 2025 1.04 1.10 1.04 1.09 1.09 39,472
Oct 24, 2025 1.15 1.15 1.02 1.14 1.14 26,141
Oct 23, 2025 1.15 1.19 1.09 1.10 1.10 24,921
Oct 22, 2025 1.15 1.20 1.15 1.18 1.18 24,873
Oct 21, 2025 1.20 1.21 1.16 1.19 1.19 6,653
Oct 20, 2025 1.15 1.22 1.05 1.18 1.18 42,229
Oct 17, 2025 1.12 1.24 1.10 1.15 1.15 114,590
Oct 16, 2025 1.24 1.25 1.07 1.15 1.15 79,725
Oct 15, 2025 1.25 1.28 1.24 1.24 1.24 22,068
Oct 14, 2025 1.33 1.33 1.30 1.32 1.32 3,371
Oct 13, 2025 1.32 1.32 1.24 1.29 1.29 34,857
Oct 10, 2025 1.32 1.38 1.22 1.26 1.26 25,868
Oct 9, 2025 1.28 1.31 1.28 1.28 1.28 7,088
Oct 8, 2025 1.34 1.34 1.24 1.24 1.24 10,541
Oct 7, 2025 1.21 1.30 1.21 1.28 1.28 34,998
Oct 6, 2025 1.31 1.31 1.24 1.30 1.30 6,247
Oct 3, 2025 1.29 1.35 1.25 1.35 1.35 20,596
Oct 2, 2025 1.25 1.29 1.17 1.29 1.29 43,752
Oct 1, 2025 1.20 1.34 1.20 1.30 1.30 31,403
Sep 30, 2025 1.22 1.30 1.16 1.20 1.20 5,429
Sep 29, 2025 1.34 1.34 1.15 1.26 1.26 49,737
Sep 26, 2025 1.27 1.35 1.22 1.35 1.35 45,018
Sep 25, 2025 1.31 1.46 1.24 1.29 1.29 23,242
Sep 24, 2025 1.30 1.34 1.30 1.34 1.34 6,383
Sep 23, 2025 1.32 1.36 1.30 1.30 1.30 27,407
Sep 22, 2025 1.40 1.41 1.27 1.38 1.38 29,337

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Yorkville Acquisition Corp. Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MCGAW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation