American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Yorkville Acquisition Corp. Unit

MCGAU Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MCGAU historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MCGAU by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
MCGAU Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MCGAU Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MCGAU Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MCGAU holdings by institutional investors

Insider Trading

Quarterly net insider trading by MCGAU's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for MCGAU

Quiver Logo

No former government officials on record as having lobbied for MCGAU

Revolving Door Dashboard
Corporate Lobbying

MCGAU Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

MCGAU Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MCGAU Income Statement
MCGAU Balance Sheet
MCGAU Cash Flow
U.S. Patents

New MCGAU patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to MCGAU from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
MCGAU News

Recent insights relating to MCGAU

CNBC Recommendations

Recent picks made for MCGAU stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MCGAU

MCGAU Analyst Ratings

MCGAU Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MCGAU Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MCGAU stock a Buy, Sell, or Hold?

  • What is the price target for $MCGAU stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MCGAU Top Shareholders
Shareholder
Shares Held
MCGAU Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MCGAU stock?

  • Who owns the most shares of $MCGAU stock?

  • What funds own $MCGAU stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MCGAU Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MCGAU Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MCGAU

Yorkville Acquisition Corp is a blank check company.

Yorkville Acquisition Corp. Unit (MCGAU) Historical Stock Prices

Yorkville Acquisition Corp. Unit (MCGAU) closed at $10.34 on September 14, 2026. Over the past year its adjusted close ranged from $10.20 to $11.18. Daily prices go back to June 27, 2025, 240 trading days in all.

  • 1 month-0.53%
  • 3 months+0.15%
  • Year to date+0.73%
  • 1 year-5.79%
  • 3 years—
  • 5 years—
  • Max-4.83%
See every congressional and insider trade on the MCGAU price chart

Quiver Premium charts MCGAU's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 14, 2026 10.44 10.44 10.34 10.34 10.34 1,855
Sep 8, 2026 10.44 10.44 10.41 10.41 10.41 2,337
Sep 3, 2026 10.45 10.45 10.45 10.45 10.45 100
Sep 2, 2026 10.45 10.45 10.41 10.41 10.41 750
Aug 24, 2026 10.41 10.41 10.41 10.41 10.41 623
Aug 21, 2026 10.41 10.41 10.41 10.41 10.41 219
Aug 20, 2026 10.41 10.41 10.41 10.41 10.41 166
Aug 12, 2026 10.39 10.39 10.39 10.39 10.39 1,351
Aug 11, 2026 10.38 10.38 10.38 10.38 10.38 440
Aug 10, 2026 10.35 10.38 10.35 10.36 10.36 15,696
Aug 7, 2026 10.28 10.28 10.28 10.28 10.28 1,261
Aug 6, 2026 10.31 10.31 10.31 10.31 10.31 774
Aug 5, 2026 10.28 10.28 10.28 10.28 10.28 525
Aug 4, 2026 10.28 10.28 10.27 10.27 10.27 1,113
Aug 3, 2026 10.28 10.28 10.28 10.28 10.28 762
Jul 31, 2026 10.25 10.28 10.25 10.28 10.28 2,085
Jul 30, 2026 10.25 10.25 10.25 10.25 10.25 553
Jul 24, 2026 10.27 10.28 10.25 10.25 10.25 4,033
Jul 22, 2026 10.27 10.29 10.25 10.25 10.25 2,185
Jul 21, 2026 10.28 10.28 10.27 10.27 10.27 583
Jul 20, 2026 10.20 10.29 10.20 10.29 10.29 1,072
Jul 17, 2026 10.20 10.20 9.50 10.20 10.20 1,231
Jul 15, 2026 10.30 10.35 10.30 10.35 10.35 1,417
Jul 14, 2026 10.20 10.30 10.20 10.30 10.30 3,543
Jul 10, 2026 10.29 10.29 10.27 10.29 10.29 16,994
Jul 8, 2026 10.29 10.29 10.29 10.29 10.29 203
Jul 6, 2026 10.29 10.29 10.29 10.29 10.29 102
Jul 2, 2026 10.29 10.29 10.29 10.29 10.29 109
Jul 1, 2026 10.31 10.31 10.31 10.31 10.31 3,911
Jun 30, 2026 10.31 10.31 10.31 10.31 10.31 118
Jun 26, 2026 10.31 10.31 10.31 10.31 10.31 1,002
Jun 18, 2026 10.32 10.32 10.27 10.27 10.27 2,602
Jun 17, 2026 10.33 10.33 10.32 10.32 10.32 448
Jun 16, 2026 10.32 10.32 10.32 10.32 10.32 115
Jun 15, 2026 10.34 10.34 10.32 10.32 10.32 1,615
Jun 11, 2026 10.32 10.33 10.32 10.33 10.33 350
Jun 10, 2026 10.21 10.33 10.21 10.33 10.33 3,350
Jun 5, 2026 10.31 10.34 10.27 10.27 10.27 6,516
Jun 4, 2026 10.32 10.32 10.32 10.32 10.32 5,844
Jun 2, 2026 10.34 10.34 10.34 10.34 10.34 150
Jun 1, 2026 10.32 10.32 10.31 10.31 10.31 5,603
May 26, 2026 10.32 10.32 10.32 10.32 10.32 200
May 19, 2026 10.29 10.29 10.29 10.29 10.29 535
May 15, 2026 10.29 10.29 10.29 10.29 10.29 270
May 13, 2026 10.26 10.27 10.26 10.27 10.27 1,701
May 8, 2026 10.28 10.28 9.56 10.27 10.27 7,364
May 6, 2026 10.26 10.26 10.26 10.26 10.26 234
May 5, 2026 10.26 10.26 10.26 10.26 10.26 1,016
Apr 28, 2026 10.24 10.34 10.22 10.33 10.33 4,370
Apr 27, 2026 10.25 10.25 10.25 10.25 10.25 3,226
Apr 24, 2026 10.25 10.25 10.25 10.25 10.25 449
Apr 20, 2026 10.30 10.30 10.30 10.30 10.30 115
Apr 13, 2026 10.29 10.30 10.24 10.30 10.30 1,319
Apr 10, 2026 10.29 10.29 10.29 10.29 10.29 328
Apr 8, 2026 10.23 10.23 10.23 10.23 10.23 2,010
Apr 7, 2026 10.32 10.32 10.25 10.25 10.25 1,139
Apr 2, 2026 10.20 10.20 10.20 10.20 10.20 1,452
Apr 1, 2026 10.21 10.21 10.20 10.21 10.21 11,664
Mar 30, 2026 10.21 10.23 10.21 10.23 10.23 531
Mar 25, 2026 10.22 10.30 10.21 10.30 10.30 1,366
Mar 24, 2026 10.32 10.32 10.30 10.32 10.32 1,237
Mar 23, 2026 10.22 10.23 10.21 10.21 10.21 6,100
Mar 20, 2026 10.23 10.26 10.19 10.25 10.25 8,200
Mar 19, 2026 10.22 10.22 10.20 10.20 10.20 4,005
Mar 18, 2026 10.30 10.50 9.36 10.32 10.32 41,169
Mar 17, 2026 10.24 10.27 9.36 10.27 10.27 6,179
Mar 16, 2026 10.24 10.25 9.35 10.21 10.21 23,994
Mar 13, 2026 10.24 10.25 9.35 10.21 10.21 11,501
Mar 12, 2026 10.25 10.27 10.22 10.22 10.22 2,534
Mar 11, 2026 10.25 10.25 10.22 10.22 10.22 2,100
Mar 10, 2026 10.25 10.28 10.22 10.23 10.23 8,409
Mar 9, 2026 10.28 10.28 9.38 10.20 10.20 15,337
Mar 5, 2026 10.30 10.30 10.25 10.29 10.29 21,236
Mar 4, 2026 10.39 10.85 10.30 10.30 10.30 6,969
Mar 3, 2026 10.27 10.32 10.27 10.32 10.32 848
Mar 2, 2026 10.27 10.27 10.27 10.27 10.27 332
Feb 27, 2026 10.27 10.27 10.27 10.27 10.27 146
Feb 26, 2026 10.26 10.30 10.26 10.28 10.28 4,069
Feb 25, 2026 10.30 10.30 10.26 10.26 10.26 10,641
Feb 24, 2026 10.26 10.26 10.26 10.26 10.26 412
Feb 23, 2026 10.26 10.26 10.26 10.26 10.26 212
Feb 20, 2026 10.26 10.26 10.26 10.26 10.26 159
Feb 19, 2026 10.24 10.24 10.24 10.24 10.24 179
Feb 18, 2026 10.24 10.24 10.24 10.24 10.24 177
Feb 17, 2026 10.27 10.27 10.23 10.25 10.25 4,163
Feb 13, 2026 10.27 10.29 10.27 10.27 10.27 1,311
Feb 12, 2026 10.27 10.29 10.27 10.27 10.27 4,685
Feb 11, 2026 10.23 10.28 10.23 10.27 10.27 1,198
Feb 10, 2026 10.28 10.28 10.28 10.28 10.28 250
Feb 9, 2026 10.20 10.20 10.20 10.20 10.20 600
Feb 6, 2026 10.29 10.29 10.24 10.25 10.25 14,843
Feb 5, 2026 10.20 10.26 10.20 10.26 10.26 541
Feb 4, 2026 10.20 10.28 10.20 10.26 10.26 7,020
Feb 2, 2026 9.94 10.38 9.94 10.30 10.30 29,571
Jan 30, 2026 10.30 10.32 10.28 10.30 10.30 27,439
Jan 29, 2026 10.30 10.30 10.30 10.30 10.30 420
Jan 28, 2026 10.30 10.30 10.30 10.30 10.30 1,596
Jan 27, 2026 10.30 10.35 10.29 10.32 10.32 1,196
Jan 26, 2026 10.32 10.32 10.29 10.29 10.29 952
Jan 22, 2026 10.29 10.31 10.29 10.30 10.30 12,600
Jan 21, 2026 10.33 10.36 10.29 10.30 10.30 11,203
Jan 20, 2026 10.31 10.31 10.29 10.29 10.29 21,781
Jan 16, 2026 10.34 10.35 10.32 10.33 10.33 2,940
Jan 15, 2026 10.35 10.35 10.31 10.31 10.31 986
Jan 14, 2026 10.36 10.36 10.36 10.36 10.36 2,130
Jan 13, 2026 10.35 10.35 10.29 10.30 10.30 3,267
Jan 12, 2026 10.28 10.31 10.28 10.30 10.30 1,684
Jan 9, 2026 10.29 10.36 10.28 10.29 10.29 939
Jan 8, 2026 10.30 10.36 10.28 10.36 10.36 2,899
Jan 7, 2026 10.37 10.38 9.34 10.32 10.32 3,007
Jan 6, 2026 10.31 10.36 10.31 10.32 10.32 1,488
Jan 5, 2026 9.34 10.39 8.40 10.28 10.28 49,479
Jan 2, 2026 10.26 10.30 9.54 10.26 10.26 13,591
Dec 31, 2025 10.27 10.27 10.26 10.26 10.26 2,217
Dec 30, 2025 10.26 10.27 10.26 10.27 10.27 9,071
Dec 29, 2025 10.25 10.27 10.24 10.25 10.25 2,894
Dec 26, 2025 10.22 10.25 10.22 10.25 10.25 8,006
Dec 24, 2025 10.31 10.31 10.20 10.23 10.23 69,296
Dec 23, 2025 10.26 10.26 10.23 10.24 10.24 8,500
Dec 22, 2025 10.27 10.27 10.24 10.25 10.25 21,487
Dec 19, 2025 10.27 10.28 10.27 10.28 10.28 867
Dec 18, 2025 10.24 10.27 10.24 10.27 10.27 16,155
Dec 17, 2025 10.24 10.26 10.24 10.26 10.26 1,930
Dec 16, 2025 10.26 10.26 10.26 10.26 10.26 5,267
Dec 15, 2025 10.27 10.27 10.23 10.27 10.27 14,425
Dec 12, 2025 10.29 10.30 10.26 10.28 10.28 9,061
Dec 11, 2025 10.30 10.32 10.30 10.31 10.31 1,388
Dec 10, 2025 10.32 10.32 10.30 10.30 10.30 4,440
Dec 9, 2025 10.27 10.34 10.27 10.31 10.31 10,682
Dec 8, 2025 10.30 10.30 10.28 10.29 10.29 983
Dec 5, 2025 10.30 10.30 10.28 10.28 10.28 362
Dec 4, 2025 10.29 10.32 10.27 10.27 10.27 58,765
Dec 3, 2025 10.29 10.33 10.23 10.30 10.30 20,593
Dec 2, 2025 10.30 10.36 9.07 10.29 10.29 161,843
Dec 1, 2025 10.37 10.39 10.35 10.35 10.35 10,286
Nov 26, 2025 10.40 10.40 10.37 10.37 10.37 7,335
Nov 25, 2025 10.35 10.45 10.35 10.37 10.37 3,554
Nov 24, 2025 9.33 10.41 9.33 10.40 10.40 4,066
Nov 21, 2025 10.37 10.40 10.37 10.37 10.37 4,942
Nov 20, 2025 10.35 10.45 10.32 10.33 10.33 25,843
Nov 19, 2025 10.37 10.37 10.37 10.37 10.37 2,065
Nov 18, 2025 10.37 10.40 10.37 10.40 10.40 6,079
Nov 17, 2025 10.40 10.48 10.28 10.40 10.40 107,033
Nov 14, 2025 10.45 10.46 10.30 10.44 10.44 176,552
Nov 13, 2025 10.57 10.57 10.45 10.50 10.50 8,290
Nov 12, 2025 10.61 10.64 10.55 10.60 10.60 15,200
Nov 11, 2025 10.62 10.70 10.60 10.61 10.61 19,405
Nov 10, 2025 10.70 10.70 10.66 10.66 10.66 7,452
Nov 7, 2025 10.64 10.67 10.61 10.65 10.65 6,538
Nov 6, 2025 10.62 10.64 10.62 10.63 10.63 570
Nov 5, 2025 10.65 10.65 10.60 10.61 10.61 3,796
Nov 4, 2025 10.68 10.79 10.62 10.65 10.65 22,484
Nov 3, 2025 10.67 10.76 10.67 10.69 10.69 5,808
Oct 31, 2025 10.71 10.82 10.71 10.72 10.72 5,119
Oct 28, 2025 10.70 10.75 10.70 10.75 10.75 2,421
Oct 27, 2025 10.70 10.76 10.67 10.67 10.67 29,824
Oct 24, 2025 10.71 10.72 10.70 10.71 10.71 10,182
Oct 23, 2025 10.66 10.66 10.66 10.66 10.66 317
Oct 22, 2025 10.81 10.81 10.76 10.76 10.76 439
Oct 21, 2025 10.81 10.93 10.78 10.81 10.81 9,986
Oct 20, 2025 10.76 10.82 10.76 10.82 10.82 632
Oct 17, 2025 10.80 10.86 10.75 10.86 10.86 6,554
Oct 16, 2025 11.00 11.02 10.91 10.94 10.94 10,640
Oct 15, 2025 11.01 11.02 10.97 11.02 11.02 11,136
Oct 14, 2025 11.00 11.12 11.00 11.12 11.12 2,348
Oct 13, 2025 11.05 11.06 11.01 11.06 11.06 10,896
Oct 10, 2025 11.07 11.25 11.00 11.07 11.07 19,254
Oct 9, 2025 11.20 11.20 11.07 11.07 11.07 1,315
Oct 8, 2025 11.12 11.20 11.10 11.13 11.13 5,633
Oct 7, 2025 10.99 11.19 10.97 11.18 11.18 16,154
Oct 6, 2025 11.00 11.10 10.98 11.10 11.10 3,813
Oct 3, 2025 10.93 11.09 10.93 11.04 11.04 9,832
Oct 2, 2025 11.05 11.05 11.00 11.03 11.03 16,643
Oct 1, 2025 11.02 11.11 10.85 11.01 11.01 6,898
Sep 30, 2025 11.00 11.09 10.99 11.05 11.05 4,791
Sep 29, 2025 11.02 11.16 11.00 11.04 11.04 7,238
Sep 26, 2025 11.01 11.10 11.00 11.02 11.02 3,247
Sep 25, 2025 11.07 11.13 11.02 11.07 11.07 25,842
Sep 24, 2025 10.88 11.20 10.83 11.14 11.14 46,684
Sep 23, 2025 11.00 11.10 10.99 11.09 11.09 43,887
Sep 22, 2025 11.00 11.10 11.00 11.10 11.10 16,452
Sep 19, 2025 11.20 11.20 11.03 11.09 11.09 8,198
Sep 18, 2025 11.00 11.11 10.96 11.07 11.07 41,635
Sep 17, 2025 10.87 11.03 10.87 10.99 10.99 25,970
Sep 16, 2025 10.86 11.14 10.83 11.06 11.06 41,436
Sep 15, 2025 11.01 11.01 10.84 10.87 10.87 10,929

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Yorkville Acquisition Corp. Unit Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MCGAU, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation