McDonald's Corporation
MCD Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
$MCD stock is featured in our Shelley Moore Capito, Bill Gates, and Dan Meuser strategies.
All StrategiesIncome
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of MCD by members of U.S. Congress
MCD Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
MCD Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
MCD Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in MCD holdings by institutional investors
Quarterly net insider trading by MCD's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$630,000 Jul 20, 2026 Issue: Tariff (miscellaneous tariff bills) Minting/Money/Gold Standard Trade (domestic/foreign) Health Issues Food Industry (safety, labeling, etc.) Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Education Agriculture Consumer Issues/Safety/Products
-
$620,000 Apr 20, 2026 Issue: Labor Issues/Antitrust/Workplace Education Food Industry (safety, labeling, etc.) Taxation/Internal Revenue Code Agriculture Tariff (miscellaneous tariff bills) Minting/Money/Gold Standard Trade (domestic/foreign)
-
$880,000 Jan 20, 2026 Issue: Food Industry (safety, labeling, etc.) Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Education Agriculture Tariff (miscellaneous tariff bills) Minting/Money/Gold Standard
-
$840,000 Oct 20, 2025 Issue: Food Industry (safety, labeling, etc.) Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Education Agriculture Tariff (miscellaneous tariff bills)
-
$770,000 Jul 21, 2025 Issue: Food Industry (safety, labeling, etc.) Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Education Agriculture Tariff (miscellaneous tariff bills) Consumer Issues/Safety/Products
-
$900,000 Apr 21, 2025 Issue: Food Industry (safety, labeling, etc.) Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Education Agriculture Tariff (miscellaneous tariff bills) Consumer Issues/Safety/Products
-
$830,000 Jan 21, 2025 Issue: Government Issues Food Industry (safety, labeling, etc.) Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Education Agriculture
-
$720,000 Oct 21, 2024 Issue: Government Issues Agriculture Education Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Food Industry (safety, labeling, etc.)
-
$600,000 Jul 22, 2024 Issue: Government Issues Agriculture Education Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Food Industry (safety, labeling, etc.)
-
$590,000 Jan 22, 2024 Issue: Government Issues Environment/Superfund Agriculture Education Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Food Industry (safety, labeling, etc.)
-
$590,000 Oct 20, 2023 Issue: Environment/Superfund Agriculture Education Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Food Industry (safety, labeling, etc.)
-
$600,000 Jul 20, 2023 Issue: Environment/Superfund Agriculture Education Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Food Industry (safety, labeling, etc.)
-
$590,000 Jan 20, 2023 Issue: Environment/Superfund Agriculture Education Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Food Industry (safety, labeling, etc.)
-
$670,000 Oct 19, 2022 Issue: Environment/Superfund Agriculture Education Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Food Industry (safety, labeling, etc.)
-
$560,000 Jul 20, 2022 Issue: Environment/Superfund Agriculture Education Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Food Industry (safety, labeling, etc.)
-
$500,000 Apr 20, 2022 Issue: Environment/Superfund Agriculture Education Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Food Industry (safety, labeling, etc.)
-
$480,000 Jan 20, 2022 Issue: None
-
$430,000 Oct 20, 2021 Issue: None
-
$430,000 Jul 20, 2021 Issue: None
-
$630,000 Apr 20, 2021 Issue: None
-
$450,000 Jan 21, 2021 Issue: None
-
$470,000 Oct 20, 2020 Issue: None
-
$480,000 Jul 20, 2020 Issue: None
-
$460,000 Apr 20, 2020 Issue: None
-
$430,000 Jan 21, 2020 Issue: None
-
$580,000 Oct 21, 2019 Issue: Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Food Industry (safety, labeling, etc.) Education Environment/Superfund Energy/Nuclear Agriculture
-
$410,000 Jul 22, 2019 Issue: Education Food Industry (safety, labeling, etc.) Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear Labor Issues/Antitrust/Workplace Agriculture
-
$380,000 Apr 22, 2019 Issue: Environment/Superfund Health Issues Taxation/Internal Revenue Code Agriculture Immigration Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Education
-
$370,000 Jan 22, 2019 Issue: Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Immigration Taxation/Internal Revenue Code Agriculture Education Health Issues
-
$440,000 Oct 22, 2018 Issue: Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Taxation/Internal Revenue Code Health Issues Immigration Education Agriculture
-
$370,000 Jul 20, 2018 Issue: Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Immigration Education Taxation/Internal Revenue Code Agriculture Health Issues
-
$410,000 Apr 20, 2018 Issue: Labor Issues/Antitrust/Workplace Education Food Industry (safety, labeling, etc.) Immigration Health Issues Agriculture Taxation/Internal Revenue Code
-
$420,000 Jan 22, 2018 Issue: Food Industry (safety, labeling, etc.) Immigration Taxation/Internal Revenue Code Agriculture Health Issues Labor Issues/Antitrust/Workplace Education
-
$390,000 Oct 20, 2017 Issue: Labor Issues/Antitrust/Workplace Education Food Industry (safety, labeling, etc.) Immigration Health Issues Taxation/Internal Revenue Code
-
$350,000 Jul 20, 2017 Issue: Labor Issues/Antitrust/Workplace Education Food Industry (safety, labeling, etc.) Immigration Health Issues Agriculture Taxation/Internal Revenue Code
-
$450,000 Apr 20, 2017 Issue: Food Industry (safety, labeling, etc.) Immigration Health Issues Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Agriculture
-
$400,000 Jan 19, 2017 Issue: Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Immigration Health Issues Taxation/Internal Revenue Code Agriculture
-
$540,000 Oct 19, 2016 Issue: Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Taxation/Internal Revenue Code Agriculture Health Issues Immigration
-
$590,000 Jul 20, 2016 Issue: Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Agriculture Taxation/Internal Revenue Code Health Issues Immigration
-
$590,000 Apr 20, 2016 Issue: Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Agriculture Health Issues Taxation/Internal Revenue Code Immigration
-
$550,000 Jan 20, 2016 Issue: Food Industry (safety, labeling, etc.) Health Issues Taxation/Internal Revenue Code Agriculture Immigration Labor Issues/Antitrust/Workplace
-
$500,000 Oct 20, 2015 Issue: Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Immigration Health Issues Taxation/Internal Revenue Code Agriculture
-
$570,000 Jul 20, 2015 Issue: Immigration Taxation/Internal Revenue Code Health Issues Food Industry (safety, labeling, etc.) Agriculture
-
$540,000 Apr 23, 2015 Issue: Food Industry (safety, labeling, etc.) Immigration Health Issues Taxation/Internal Revenue Code Agriculture
-
$510,000 Jan 15, 2015 Issue: Immigration Health Issues Agriculture Taxation/Internal Revenue Code Food Industry (safety, labeling, etc.)
-
$540,000 Oct 20, 2014 Issue: Immigration Taxation/Internal Revenue Code Health Issues Food Industry (safety, labeling, etc.) Agriculture
-
$510,000 Jul 17, 2014 Issue: Food Industry (safety, labeling, etc.) Immigration Health Issues Agriculture Taxation/Internal Revenue Code
-
$540,000 Apr 18, 2014 Issue: Food Industry (safety, labeling, etc.) Immigration Health Issues Taxation/Internal Revenue Code Agriculture
-
$620,000 Jan 10, 2014 Issue: Food Industry (safety, labeling, etc.) Agriculture Taxation/Internal Revenue Code Health Issues Immigration
-
$590,000 Oct 21, 2013 Issue: Food Industry (safety, labeling, etc.) Health Issues Taxation/Internal Revenue Code Immigration Agriculture
-
$530,000 Jul 22, 2013 Issue: Food Industry (safety, labeling, etc.) Taxation/Internal Revenue Code Health Issues Immigration Agriculture
-
$530,000 Apr 22, 2013 Issue: Health Issues Taxation/Internal Revenue Code Food Industry (safety, labeling, etc.) Agriculture Immigration
-
$600,000 Jan 22, 2013 Issue: Food Industry (safety, labeling, etc.) Taxation/Internal Revenue Code Banking Agriculture Health Issues Immigration Science/Technology
-
$510,000 Oct 22, 2012 Issue: Food Industry (safety, labeling, etc.) Health Issues Taxation/Internal Revenue Code Immigration Science/Technology Banking Agriculture
-
$480,000 Jul 20, 2012 Issue: Food Industry (safety, labeling, etc.) Banking Transportation Health Issues Immigration Science/Technology Agriculture Taxation/Internal Revenue Code
-
$530,000 Apr 20, 2012 Issue: Food Industry (safety, labeling, etc.) Immigration Taxation/Internal Revenue Code Health Issues Banking Transportation Agriculture Science/Technology
-
$430,000 Jan 20, 2012 Issue: Science/Technology Food Industry (safety, labeling, etc.) Health Issues Taxation/Internal Revenue Code Transportation Banking Agriculture Immigration
-
$460,000 Oct 20, 2011 Issue: Immigration Taxation/Internal Revenue Code Transportation Banking Food Industry (safety, labeling, etc.) Health Issues Agriculture
-
$370,000 Jul 22, 2011 Issue: Food Industry (safety, labeling, etc.) Taxation/Internal Revenue Code Agriculture Immigration Health Issues Banking
-
$290,000 Apr 20, 2011 Issue: Food Industry (safety, labeling, etc.) Immigration Banking Health Issues Agriculture Taxation/Internal Revenue Code
-
$290,000 Jan 20, 2011 Issue: Food Industry (safety, labeling, etc.) Agriculture Banking Health Issues Immigration Taxation/Internal Revenue Code
-
$310,000 Oct 20, 2010 Issue: Food Industry (safety, labeling, etc.) Immigration Health Issues Banking Agriculture Taxation/Internal Revenue Code
-
$258,160 Jul 20, 2010 Issue: Food Industry (safety, labeling, etc.) Banking Taxation/Internal Revenue Code Immigration Energy/Nuclear Agriculture
-
$420,000 Apr 19, 2010 Issue: Food Industry (safety, labeling, etc.) Health Issues Agriculture Banking Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Immigration Energy/Nuclear
-
$200,000 Jan 20, 2010 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Taxation/Internal Revenue Code Banking Agriculture Health Issues Immigration Food Industry (safety, labeling, etc.)
-
$120,000 Oct 20, 2009 Issue: Labor Issues/Antitrust/Workplace Health Issues Food Industry (safety, labeling, etc.) Agriculture Taxation/Internal Revenue Code Immigration
-
$80,000 Jul 20, 2009 Issue: Food Industry (safety, labeling, etc.) Immigration Agriculture Health Issues Labor Issues/Antitrust/Workplace
-
$80,000 Apr 20, 2009 Issue: Food Industry (safety, labeling, etc.) Immigration Agriculture Health Issues Labor Issues/Antitrust/Workplace
-
$88,530 Jan 16, 2009 Issue: Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Immigration Agriculture
-
$97,941 Oct 20, 2008 Issue: Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Energy/Nuclear Taxation/Internal Revenue Code Immigration
-
$55,941 Jul 22, 2008 Issue: Labor Issues/Antitrust/Workplace Immigration Taxation/Internal Revenue Code Food Industry (safety, labeling, etc.)
-
$67,780 Apr 11, 2008 Issue: Food Industry (safety, labeling, etc.) Immigration Agriculture Labor Issues/Antitrust/Workplace
-
$137,243 Feb 08, 2008 Issue: Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Small Business Taxation/Internal Revenue Code Agriculture Trade (domestic/foreign) Immigration
-
$169,997 Aug 16, 2007 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Small Business Immigration Food Industry (safety, labeling, etc.) Labor Issues/Antitrust/Workplace Agriculture
-
$166,477 Feb 27, 2007 Issue: Immigration Taxation/Internal Revenue Code Trade (domestic/foreign) Agriculture Small Business Food Industry (safety, labeling, etc.) Labor Issues/Antitrust/Workplace
-
$206,443 Aug 14, 2006 Issue: None
-
$81,350 Feb 15, 2006 Issue: Retirement Small Business Immigration Food Industry (safety, labeling, etc.) Labor Issues/Antitrust/Workplace Trade (domestic/foreign)
-
$208,833 Jul 27, 2005 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Retirement Small Business Immigration Food Industry (safety, labeling, etc.) Labor Issues/Antitrust/Workplace
-
$213,039 Feb 16, 2005 Issue: Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Taxation/Internal Revenue Code Retirement Immigration Food Industry (safety, labeling, etc.)
-
$212,300 Aug 17, 2004 Issue: Retirement Small Business Trade (domestic/foreign) Taxation/Internal Revenue Code Immigration Food Industry (safety, labeling, etc.) Labor Issues/Antitrust/Workplace
-
$222,000 May 04, 2004 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Retirement Small Business Immigration Food Industry (safety, labeling, etc.) Labor Issues/Antitrust/Workplace
-
$20,000 Aug 14, 2003 Issue: Small Business
-
$20,000 Jul 21, 2003 Issue: Small Business
-
$175,257 Feb 24, 2003 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Retirement Small Business Immigration Food Industry (safety, labeling, etc.) Labor Issues/Antitrust/Workplace
-
$150,756 Aug 15, 2002 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Retirement Copyright/Patent/Trademark Small Business Immigration Food Industry (safety, labeling, etc.) Labor Issues/Antitrust/Workplace
-
$20,000 Mar 15, 2002 Issue: Small Business
-
$20,000 Feb 14, 2002 Issue: Small Business
-
$20,000 Aug 14, 2001 Issue: Small Business
-
$20,000 Aug 09, 2001 Issue: Budget/Appropriations Food Industry (safety, labeling, etc.)
-
$20,000 Jul 25, 2001 Issue: Small Business
-
$192,262 Feb 14, 2001 Issue: Food Industry (safety, labeling, etc.) Immigration Small Business Gaming/Gambling/Casino Agriculture Financial Institutions/Investments/Securities
-
$241,966 Aug 14, 2000 Issue: Taxation/Internal Revenue Code Agriculture Gaming/Gambling/Casino Small Business Immigration Food Industry (safety, labeling, etc.) Trade (domestic/foreign) Financial Institutions/Investments/Securities
-
$223,793 Feb 14, 2000 Issue: Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Immigration Consumer Issues/Safety/Products Small Business Advertising Trade (domestic/foreign) Financial Institutions/Investments/Securities Agriculture Copyright/Patent/Trademark
-
$158,083 Aug 05, 1999 Issue: Financial Institutions/Investments/Securities Food Industry (safety, labeling, etc.)
Former government officials who have lobbied for MCD
42 former government officials from 29 congressional offices at 6 lobbying firms have lobbied for MCD, most recently Jul 09, 2026.
-
Marc Gerson House House Ways and Means Committee Majority Tax Counsel
-
Kristopher Denzel House New COS, Rep. Brad Knott (2025-2026); Leg Director, Rep. George Holding (2014-2017); Sr Leg Assistant, Rep. George Holding (2013-2014); Leg Assistant, Rep. Bob Dold (2011-2013); Leg Correspondent, Rep. Bob Dold (2011) -
John Reising House New Scheduler, Operations Director, Member Services Director, Deputy Chief of Staff- Majority Leader Steve Scalise; Operations Director, Rep. Bill Flores; Scheduler, Rep. Austin Scott; Intern, Senator Trent Lott. -
Joseph Howell House New Treas., Leg. Aff., Sr Adv.; H. For. Aff. Comm., Rep Royce, Asst. Staff Dir., Pol. An., Spec. Asst.; H. Admin. Comm., Rep Miller, Int.; H. For. Aff. Comm., Eur./Eurasia Sub., Rep Burton, Prof. Staff, Rep./Policy Adv., Assoc., Rep.; Rep Burton, Int. -
Jordan Bonfitto House New USDA: Sr Advisor to the Secretary & CoS for Marketing & Regulatory Program (25); Dir of External and Intergovernmental Affairs (20-21). Ag Policy Adv, Natl Econ Council, White House (19-20); Associate Dir of Ext and Intergov Affairs, USDA (18-19)
-
Gregory Sunstrum House New Chief of Staff , Rep. Debbie Dingell; Deputy Chief of Staff and Leg. Director, Rep. Debbie Dingell ; Leg. Director, Rep. John Dingell; Leg. Assistant, Rep. John Dingell; Staff Assistant/Leg. Correspondent Rep. John Dingell -
Annmarie Conboy-Depasquale House New Leg Intern Rep. Joe Kennedy III, Leg Intern, Rep. Katherine Clark
-
Jorge Castro House New Counselor to the IRS Commissioner; Tax & Trade Counsel, Rep. Stephanie Tubbs Jones; Senior Counselor, Sen. John D. Rockefeller, IV.
MCD Estimated quarterly lobbying spending
MCD Revenue by Segment or Geography
By Segment
By Geography
MCD Income Statement
MCD Balance Sheet
MCD Cash Flow
U.S. Patents
New MCD patent grants
Government Contracts
Federal grants, loans, and purchases
Government Contracts
Estimated quarterly amount awarded to MCD from public contracts
MCD News
Recent insights relating to MCD
CNBC Recommendations
Recent picks made for MCD stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in MCD
MCD Analyst Ratings
MCD Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
MCD Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $MCD stock a Buy, Sell, or Hold?
- What is the price target for $MCD stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
MCD Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $MCD stock?
- Who owns the most shares of $MCD stock?
- What funds own $MCD stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
MCD Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view MCD Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About MCD
McDonald's is the world's largest restaurant brand, with nearly $139 billion in systemwide sales across more than 45,000 restaurants and over 100 markets. The quick-service chain built its early reputation on speed, consistency, and affordable hamburgers, and today its global menu spans burgers, chicken, breakfast, and beverages that have helped popularize American fast-food cuisine worldwide. The firm derives the bulk of its revenue from franchise royalties and rent (about 62%), with the remainder stemming from company-operated restaurants across three segments: the United States (39% of systemwide sales), international operated markets (35%), and international developmental/licensed markets (26%).
- Address Chicago, IL
- Market Cap 177.2 billion
- Employees 150,000
- Industrial Classification Retail-Eating Places
McDonald's Corporation (MCD) Historical Stock Prices
McDonald's Corporation (MCD) closed at $250.35 on September 22, 2026. Over the past year its adjusted close ranged from $247.88 to $334.51. Daily prices go back to January 2, 2014, 3,199 trading days in all.
- 1 month-6.94%
- 3 months-7.19%
- Year to date-16.48%
- 1 year-15.24%
- 3 years-1.13%
- 5 years+14.92%
- Max+261.45%
See every congressional and insider trade on the MCD price chart
Quiver Premium charts MCD's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 250.68 | 252.06 | 249.37 | 250.35 | 250.35 | 5,016,757 |
| Sep 21, 2026 | 249.41 | 250.38 | 246.52 | 247.88 | 247.88 | 6,334,647 |
| Sep 18, 2026 | 248.27 | 250.45 | 247.65 | 248.24 | 248.24 | 9,577,429 |
| Sep 17, 2026 | 250.30 | 250.60 | 248.10 | 248.48 | 248.48 | 4,948,820 |
| Sep 16, 2026 | 252.26 | 253.16 | 247.83 | 248.56 | 248.56 | 7,134,150 |
| Sep 15, 2026 | 257.78 | 257.78 | 252.70 | 252.78 | 252.78 | 4,788,906 |
| Sep 14, 2026 | 254.28 | 258.45 | 254.28 | 257.49 | 257.49 | 4,172,171 |
| Sep 11, 2026 | 253.98 | 254.73 | 252.15 | 252.53 | 252.53 | 4,104,896 |
| Sep 10, 2026 | 255.04 | 255.56 | 252.54 | 253.05 | 253.05 | 4,351,900 |
| Sep 9, 2026 | 255.50 | 256.50 | 253.35 | 253.48 | 253.48 | 4,439,046 |
| Sep 8, 2026 | 254.39 | 256.81 | 254.28 | 255.81 | 255.81 | 4,206,173 |
| Sep 4, 2026 | 258.01 | 258.50 | 255.49 | 255.69 | 255.69 | 4,225,531 |
| Sep 3, 2026 | 261.57 | 262.09 | 256.12 | 259.63 | 259.63 | 4,581,563 |
| Sep 2, 2026 | 261.96 | 262.78 | 260.18 | 260.95 | 260.95 | 5,110,078 |
| Sep 1, 2026$1.86 dividend | 262.75 | 264.50 | 260.74 | 261.11 | 261.11 | 3,704,420 |
| Aug 31, 2026 | 265.00 | 266.07 | 263.38 | 263.54 | 261.68 | 5,244,145 |
| Aug 28, 2026 | 261.33 | 265.10 | 260.32 | 265.00 | 263.13 | 3,891,302 |
| Aug 27, 2026 | 265.49 | 265.73 | 259.85 | 260.06 | 258.22 | 5,980,415 |
| Aug 26, 2026 | 268.50 | 269.06 | 266.11 | 266.93 | 265.04 | 4,188,883 |
| Aug 25, 2026 | 272.46 | 272.60 | 267.98 | 268.10 | 266.20 | 3,196,777 |
| Aug 24, 2026 | 272.15 | 273.42 | 270.59 | 272.54 | 270.61 | 4,118,235 |
| Aug 21, 2026 | 269.30 | 271.25 | 268.11 | 270.95 | 269.03 | 3,779,916 |
| Aug 20, 2026 | 267.57 | 271.88 | 266.91 | 269.13 | 267.23 | 3,526,269 |
| Aug 19, 2026 | 266.35 | 271.87 | 266.09 | 267.45 | 265.56 | 5,351,586 |
| Aug 18, 2026 | 267.47 | 270.21 | 266.84 | 266.99 | 265.10 | 3,089,165 |
| Aug 17, 2026 | 270.22 | 270.82 | 265.14 | 265.53 | 263.65 | 4,911,774 |
| Aug 14, 2026 | 272.33 | 275.34 | 271.27 | 272.83 | 270.90 | 2,735,392 |
| Aug 13, 2026 | 277.38 | 278.37 | 272.15 | 272.25 | 270.32 | 4,023,311 |
| Aug 12, 2026 | 271.93 | 276.20 | 268.76 | 275.70 | 273.75 | 4,351,711 |
| Aug 11, 2026 | 273.23 | 274.21 | 271.32 | 274.15 | 272.21 | 3,030,625 |
| Aug 10, 2026 | 274.14 | 275.75 | 270.36 | 273.72 | 271.78 | 4,742,134 |
| Aug 7, 2026 | 274.51 | 276.87 | 273.29 | 274.48 | 272.54 | 4,909,675 |
| Aug 6, 2026 | 276.00 | 276.83 | 271.76 | 276.26 | 274.31 | 4,214,853 |
| Aug 5, 2026 | 271.64 | 275.30 | 269.01 | 274.00 | 272.06 | 4,775,330 |
| Aug 4, 2026 | 270.33 | 271.53 | 264.31 | 268.34 | 266.44 | 7,485,981 |
| Aug 3, 2026 | 275.71 | 276.33 | 265.23 | 265.23 | 263.35 | 7,440,520 |
| Jul 31, 2026 | 267.12 | 271.07 | 265.52 | 270.64 | 268.73 | 4,965,185 |
| Jul 30, 2026 | 270.49 | 271.80 | 266.31 | 268.44 | 266.54 | 4,043,084 |
| Jul 29, 2026 | 272.63 | 273.03 | 270.25 | 271.52 | 269.60 | 3,654,546 |
| Jul 28, 2026 | 276.21 | 278.70 | 271.63 | 273.02 | 271.09 | 5,264,051 |
| Jul 27, 2026 | 267.50 | 271.17 | 266.80 | 270.67 | 268.76 | 4,875,820 |
| Jul 24, 2026 | 263.79 | 266.46 | 262.90 | 264.76 | 262.89 | 3,703,505 |
| Jul 23, 2026 | 261.58 | 264.02 | 260.96 | 262.80 | 260.94 | 5,105,736 |
| Jul 22, 2026 | 265.70 | 265.97 | 261.85 | 263.57 | 261.71 | 4,524,366 |
| Jul 21, 2026 | 266.52 | 266.87 | 263.65 | 263.91 | 262.04 | 3,539,481 |
| Jul 20, 2026 | 269.75 | 270.00 | 266.26 | 267.64 | 265.75 | 3,693,397 |
| Jul 17, 2026 | 275.00 | 276.36 | 267.19 | 267.71 | 265.82 | 3,782,038 |
| Jul 16, 2026 | 266.75 | 273.59 | 265.99 | 273.46 | 271.53 | 4,812,000 |
| Jul 15, 2026 | 268.00 | 270.28 | 264.09 | 264.95 | 263.08 | 6,050,880 |
| Jul 14, 2026 | 272.00 | 273.81 | 268.32 | 268.94 | 267.04 | 3,834,474 |
| Jul 13, 2026 | 276.01 | 276.01 | 271.33 | 272.61 | 270.68 | 4,169,604 |
| Jul 10, 2026 | 278.21 | 278.40 | 272.50 | 274.60 | 272.66 | 2,980,793 |
| Jul 9, 2026 | 276.06 | 277.58 | 272.92 | 276.49 | 274.53 | 3,605,407 |
| Jul 8, 2026 | 281.27 | 281.62 | 276.24 | 278.25 | 276.28 | 4,735,877 |
| Jul 7, 2026 | 283.80 | 287.10 | 281.38 | 282.21 | 280.21 | 3,688,504 |
| Jul 6, 2026 | 280.06 | 281.02 | 273.58 | 279.50 | 277.52 | 6,743,955 |
| Jul 2, 2026 | 271.80 | 280.63 | 269.86 | 280.63 | 278.64 | 6,875,860 |
| Jul 1, 2026 | 270.25 | 272.45 | 268.90 | 269.43 | 267.52 | 3,902,056 |
| Jun 30, 2026 | 268.20 | 271.19 | 267.39 | 270.31 | 268.40 | 4,752,618 |
| Jun 29, 2026 | 270.19 | 272.50 | 265.60 | 267.18 | 265.29 | 4,521,968 |
| Jun 26, 2026 | 264.77 | 270.79 | 264.55 | 269.76 | 267.85 | 7,422,837 |
| Jun 25, 2026 | 272.69 | 273.34 | 264.53 | 264.54 | 262.67 | 6,199,621 |
| Jun 24, 2026 | 272.17 | 276.06 | 271.22 | 273.88 | 271.94 | 4,698,722 |
| Jun 23, 2026 | 273.89 | 274.25 | 270.51 | 271.66 | 269.74 | 3,783,450 |
| Jun 22, 2026 | 277.00 | 277.55 | 270.08 | 270.10 | 268.19 | 4,891,108 |
| Jun 18, 2026 | 284.38 | 284.76 | 277.93 | 278.61 | 276.64 | 8,106,427 |
| Jun 17, 2026 | 285.50 | 287.29 | 282.97 | 283.82 | 281.81 | 3,591,036 |
| Jun 16, 2026 | 288.00 | 289.29 | 285.08 | 287.93 | 285.89 | 3,874,281 |
| Jun 15, 2026 | 284.23 | 288.24 | 283.60 | 286.12 | 284.10 | 4,388,454 |
| Jun 12, 2026 | 286.00 | 287.66 | 284.03 | 284.81 | 282.80 | 4,028,820 |
| Jun 11, 2026 | 282.84 | 286.25 | 281.04 | 284.77 | 282.76 | 4,565,419 |
| Jun 10, 2026 | 284.32 | 286.45 | 282.30 | 282.52 | 280.52 | 4,152,714 |
| Jun 9, 2026 | 277.61 | 285.31 | 276.04 | 282.25 | 280.25 | 5,431,682 |
| Jun 8, 2026 | 278.11 | 280.18 | 277.14 | 277.78 | 275.81 | 3,842,279 |
| Jun 5, 2026 | 274.40 | 280.76 | 274.40 | 279.84 | 277.86 | 5,428,103 |
| Jun 4, 2026 | 277.80 | 278.50 | 271.85 | 272.72 | 270.79 | 3,541,623 |
| Jun 3, 2026 | 275.77 | 276.85 | 273.29 | 273.29 | 271.36 | 5,011,102 |
| Jun 2, 2026$1.86 dividend | 273.33 | 278.01 | 272.95 | 276.36 | 274.40 | 4,211,584 |
| Jun 1, 2026 | 278.12 | 278.89 | 273.40 | 276.11 | 272.32 | 4,594,565 |
| May 29, 2026 | 277.78 | 281.42 | 277.42 | 279.20 | 275.37 | 4,906,052 |
| May 28, 2026 | 280.01 | 280.22 | 277.52 | 277.97 | 274.16 | 4,121,605 |
| May 27, 2026 | 280.24 | 283.55 | 279.85 | 280.92 | 277.07 | 3,810,511 |
| May 26, 2026 | 281.02 | 282.02 | 278.71 | 279.26 | 275.43 | 4,230,583 |
| May 22, 2026 | 283.00 | 283.73 | 280.40 | 282.27 | 278.40 | 3,059,029 |
| May 21, 2026 | 281.05 | 285.15 | 279.94 | 284.18 | 280.28 | 5,116,300 |
| May 20, 2026 | 280.29 | 281.02 | 276.40 | 280.27 | 276.43 | 4,056,893 |
| May 19, 2026 | 283.40 | 285.32 | 280.29 | 280.80 | 276.95 | 4,087,481 |
| May 18, 2026 | 275.82 | 282.80 | 275.15 | 282.47 | 278.60 | 3,969,349 |
| May 15, 2026 | 276.00 | 277.50 | 275.02 | 276.39 | 272.60 | 3,866,439 |
| May 14, 2026 | 277.80 | 277.80 | 274.30 | 274.97 | 271.20 | 3,428,211 |
| May 13, 2026 | 274.50 | 277.50 | 273.24 | 275.70 | 271.92 | 3,450,992 |
| May 12, 2026 | 278.20 | 279.25 | 274.77 | 274.84 | 271.07 | 4,366,573 |
| May 11, 2026 | 275.83 | 276.74 | 271.98 | 274.60 | 270.83 | 5,848,956 |
| May 8, 2026 | 285.00 | 286.50 | 274.83 | 275.75 | 271.97 | 6,044,095 |
| May 7, 2026 | 287.83 | 291.40 | 282.15 | 283.70 | 279.81 | 6,613,751 |
| May 6, 2026 | 287.17 | 288.50 | 282.40 | 284.10 | 280.20 | 4,807,877 |
| May 5, 2026 | 284.40 | 286.56 | 283.02 | 285.17 | 281.26 | 4,007,062 |
| May 4, 2026 | 286.32 | 289.75 | 283.69 | 284.10 | 280.20 | 3,750,521 |
| May 1, 2026 | 294.70 | 295.57 | 286.36 | 286.64 | 282.71 | 3,761,818 |
| Apr 30, 2026 | 290.55 | 294.52 | 290.23 | 293.59 | 289.56 | 4,137,678 |
| Apr 29, 2026 | 291.30 | 292.51 | 289.30 | 290.08 | 286.10 | 3,492,958 |
| Apr 28, 2026 | 292.20 | 294.65 | 291.03 | 292.39 | 288.38 | 4,087,066 |
| Apr 27, 2026 | 297.79 | 298.53 | 290.19 | 290.21 | 286.23 | 4,984,980 |
| Apr 24, 2026 | 302.29 | 302.59 | 299.22 | 299.36 | 295.25 | 3,847,761 |
| Apr 23, 2026 | 302.50 | 304.89 | 301.92 | 302.53 | 298.38 | 3,064,344 |
| Apr 22, 2026 | 302.05 | 302.91 | 299.83 | 300.07 | 295.96 | 2,845,610 |
| Apr 21, 2026 | 305.55 | 306.15 | 300.97 | 301.84 | 297.70 | 2,708,133 |
| Apr 20, 2026 | 312.15 | 312.53 | 305.95 | 306.94 | 302.73 | 2,395,212 |
| Apr 17, 2026 | 307.31 | 312.54 | 307.20 | 311.36 | 307.09 | 3,225,453 |
| Apr 16, 2026 | 306.58 | 308.27 | 304.57 | 306.96 | 302.75 | 2,334,795 |
| Apr 15, 2026 | 303.27 | 306.94 | 303.00 | 306.26 | 302.06 | 2,976,505 |
| Apr 14, 2026 | 303.02 | 303.58 | 301.53 | 303.22 | 299.06 | 3,150,078 |
| Apr 13, 2026 | 304.22 | 304.90 | 302.10 | 304.51 | 300.33 | 2,872,060 |
| Apr 10, 2026 | 307.30 | 308.70 | 304.18 | 305.68 | 301.49 | 2,708,591 |
| Apr 9, 2026 | 305.19 | 311.10 | 303.99 | 309.55 | 305.31 | 2,484,731 |
| Apr 8, 2026 | 307.16 | 308.25 | 303.10 | 307.01 | 302.80 | 4,155,111 |
| Apr 7, 2026 | 310.27 | 310.30 | 304.21 | 304.85 | 300.67 | 2,033,746 |
| Apr 6, 2026 | 306.06 | 310.31 | 305.81 | 309.76 | 305.51 | 1,815,978 |
| Apr 2, 2026 | 306.83 | 307.50 | 303.03 | 307.14 | 302.93 | 2,649,053 |
| Apr 1, 2026 | 310.17 | 311.00 | 304.00 | 307.29 | 303.08 | 3,887,414 |
| Mar 31, 2026 | 310.23 | 311.68 | 307.54 | 310.79 | 306.53 | 3,021,254 |
| Mar 30, 2026 | 308.70 | 310.79 | 307.64 | 308.53 | 304.30 | 3,569,617 |
| Mar 27, 2026 | 309.75 | 309.97 | 305.33 | 305.90 | 301.71 | 3,137,152 |
| Mar 26, 2026 | 310.75 | 312.71 | 308.80 | 308.93 | 304.69 | 3,025,715 |
| Mar 25, 2026 | 310.06 | 312.94 | 308.11 | 311.70 | 307.43 | 3,714,395 |
| Mar 24, 2026 | 306.39 | 311.19 | 304.78 | 307.84 | 303.62 | 2,955,311 |
| Mar 23, 2026 | 313.47 | 313.99 | 308.05 | 308.47 | 304.24 | 3,003,246 |
| Mar 20, 2026 | 309.80 | 311.37 | 307.62 | 308.85 | 304.62 | 6,436,566 |
| Mar 19, 2026 | 315.99 | 316.73 | 309.33 | 309.58 | 305.33 | 3,362,267 |
| Mar 18, 2026 | 323.77 | 324.50 | 315.24 | 315.73 | 311.40 | 3,038,355 |
| Mar 17, 2026 | 327.34 | 330.49 | 326.12 | 326.30 | 321.83 | 2,437,814 |
| Mar 16, 2026 | 327.84 | 328.71 | 326.51 | 326.65 | 322.17 | 2,584,631 |
| Mar 13, 2026 | 324.98 | 326.96 | 324.48 | 326.46 | 321.98 | 2,449,753 |
| Mar 12, 2026 | 323.25 | 327.31 | 322.01 | 323.91 | 319.47 | 2,639,948 |
| Mar 11, 2026 | 327.03 | 327.65 | 322.42 | 325.21 | 320.75 | 2,202,029 |
| Mar 10, 2026 | 328.34 | 329.65 | 326.71 | 327.94 | 323.44 | 2,391,384 |
| Mar 9, 2026 | 325.80 | 331.70 | 324.58 | 330.80 | 326.26 | 3,407,454 |
| Mar 6, 2026 | 326.29 | 328.33 | 321.32 | 328.06 | 323.56 | 3,341,442 |
| Mar 5, 2026 | 329.80 | 330.81 | 324.12 | 327.45 | 322.96 | 4,324,376 |
| Mar 4, 2026 | 331.74 | 332.83 | 329.61 | 331.74 | 327.19 | 2,455,854 |
| Mar 3, 2026$1.86 dividend | 330.09 | 332.17 | 327.70 | 332.17 | 327.62 | 2,901,086 |
| Mar 2, 2026 | 341.06 | 341.75 | 334.41 | 334.82 | 328.39 | 4,555,391 |
| Feb 27, 2026 | 335.57 | 341.35 | 335.57 | 341.06 | 334.51 | 4,269,118 |
| Feb 26, 2026 | 334.87 | 336.94 | 333.11 | 334.53 | 328.11 | 2,425,874 |
| Feb 25, 2026 | 332.00 | 334.15 | 330.00 | 333.01 | 326.62 | 2,812,681 |
| Feb 24, 2026 | 335.31 | 336.00 | 332.33 | 333.05 | 326.65 | 2,757,121 |
| Feb 23, 2026 | 330.43 | 335.58 | 330.25 | 334.56 | 328.13 | 3,806,207 |
| Feb 20, 2026 | 328.03 | 330.28 | 325.96 | 329.23 | 322.91 | 3,862,815 |
| Feb 19, 2026 | 328.46 | 333.00 | 326.95 | 327.11 | 320.83 | 4,032,263 |
| Feb 18, 2026 | 327.27 | 328.80 | 323.83 | 327.89 | 321.59 | 3,661,833 |
| Feb 17, 2026 | 330.00 | 332.08 | 325.00 | 327.62 | 321.33 | 3,367,458 |
| Feb 13, 2026 | 332.50 | 335.67 | 326.53 | 327.58 | 321.29 | 3,587,877 |
| Feb 12, 2026 | 329.83 | 333.38 | 320.15 | 332.08 | 325.70 | 6,499,731 |
| Feb 11, 2026 | 323.58 | 325.20 | 320.81 | 323.21 | 317.00 | 4,553,181 |
| Feb 10, 2026 | 325.43 | 328.00 | 323.50 | 325.97 | 319.71 | 3,502,928 |
| Feb 9, 2026 | 325.94 | 327.32 | 323.18 | 325.60 | 319.35 | 2,674,131 |
| Feb 6, 2026 | 322.90 | 327.54 | 321.24 | 327.16 | 320.88 | 2,831,866 |
| Feb 5, 2026 | 325.08 | 328.06 | 322.95 | 323.48 | 317.27 | 3,936,775 |
| Feb 4, 2026 | 321.11 | 326.94 | 319.70 | 323.69 | 317.47 | 4,805,925 |
| Feb 3, 2026 | 315.51 | 322.89 | 315.51 | 319.48 | 313.35 | 4,043,582 |
| Feb 2, 2026 | 319.00 | 319.52 | 315.21 | 318.53 | 312.41 | 3,309,834 |
| Jan 30, 2026 | 315.66 | 316.05 | 311.57 | 315.00 | 308.95 | 2,983,277 |
| Jan 29, 2026 | 312.90 | 317.40 | 312.26 | 315.51 | 309.45 | 3,211,259 |
| Jan 28, 2026 | 315.00 | 316.28 | 311.61 | 312.80 | 306.79 | 2,184,937 |
| Jan 27, 2026 | 312.32 | 314.56 | 311.04 | 314.13 | 308.10 | 2,506,830 |
| Jan 26, 2026 | 310.00 | 314.36 | 309.97 | 312.95 | 306.94 | 3,385,352 |
| Jan 23, 2026 | 306.10 | 309.51 | 305.36 | 309.25 | 303.31 | 2,350,447 |
| Jan 22, 2026 | 306.15 | 307.63 | 304.95 | 306.03 | 300.15 | 2,809,356 |
| Jan 21, 2026 | 303.34 | 305.71 | 303.14 | 305.69 | 299.82 | 3,630,850 |
| Jan 20, 2026 | 306.44 | 306.55 | 302.45 | 302.84 | 297.02 | 3,017,998 |
| Jan 16, 2026 | 306.89 | 308.52 | 305.84 | 307.43 | 301.53 | 2,590,593 |
| Jan 15, 2026 | 308.93 | 308.93 | 303.80 | 308.62 | 302.69 | 3,189,620 |
| Jan 14, 2026 | 309.44 | 311.18 | 305.93 | 308.13 | 302.21 | 2,949,126 |
| Jan 13, 2026 | 305.23 | 309.66 | 305.20 | 309.44 | 303.50 | 2,967,887 |
| Jan 12, 2026 | 307.44 | 307.48 | 304.17 | 306.75 | 300.86 | 3,206,608 |
| Jan 9, 2026 | 309.04 | 309.52 | 304.60 | 307.32 | 301.42 | 2,971,973 |
| Jan 8, 2026 | 303.44 | 309.00 | 302.63 | 308.88 | 302.95 | 3,268,280 |
| Jan 7, 2026 | 305.32 | 307.00 | 303.31 | 304.16 | 298.32 | 4,100,536 |
| Jan 6, 2026 | 299.07 | 304.22 | 298.33 | 302.77 | 296.96 | 3,769,102 |
| Jan 5, 2026 | 301.25 | 302.32 | 299.62 | 299.86 | 294.10 | 4,573,300 |
| Jan 2, 2026 | 305.29 | 305.55 | 300.29 | 303.26 | 297.44 | 3,124,487 |
| Dec 31, 2025 | 307.78 | 308.21 | 305.35 | 305.63 | 299.76 | 1,903,701 |
| Dec 30, 2025 | 307.08 | 308.64 | 306.77 | 308.03 | 302.12 | 1,678,742 |
| Dec 29, 2025 | 310.46 | 311.10 | 308.22 | 308.53 | 302.61 | 2,148,502 |
| Dec 26, 2025 | 312.98 | 313.26 | 309.87 | 310.68 | 304.71 | 1,308,854 |
| Dec 24, 2025 | 310.68 | 313.40 | 310.28 | 313.33 | 307.31 | 1,011,483 |
| Dec 23, 2025 | 312.10 | 314.12 | 310.63 | 310.84 | 304.87 | 2,922,808 |
| Dec 22, 2025 | 315.00 | 318.27 | 314.47 | 316.22 | 310.15 | 2,514,579 |
| Dec 19, 2025 | 318.70 | 319.33 | 315.75 | 315.84 | 309.77 | 7,128,705 |
| Dec 18, 2025 | 319.38 | 321.79 | 318.35 | 319.65 | 313.51 | 3,335,221 |
| Dec 17, 2025 | 315.55 | 319.20 | 315.00 | 318.69 | 312.57 | 3,329,002 |
| Dec 16, 2025 | 319.11 | 320.58 | 314.31 | 314.50 | 308.46 | 2,972,523 |
| Dec 15, 2025 | 316.70 | 319.66 | 315.80 | 318.73 | 312.61 | 3,814,860 |
| Dec 12, 2025 | 310.53 | 317.79 | 310.37 | 316.72 | 310.64 | 3,771,935 |
| Dec 11, 2025 | 311.50 | 312.98 | 309.06 | 309.71 | 303.76 | 4,844,183 |
| Dec 10, 2025 | 309.50 | 311.32 | 306.01 | 310.53 | 304.57 | 4,104,201 |
| Dec 9, 2025 | 310.69 | 312.70 | 308.42 | 310.79 | 304.82 | 2,355,256 |
| Dec 8, 2025 | 312.00 | 313.75 | 309.05 | 309.79 | 303.84 | 3,575,017 |
| Dec 5, 2025 | 308.66 | 312.05 | 308.20 | 311.23 | 305.25 | 3,147,587 |
| Dec 4, 2025 | 308.52 | 313.80 | 307.32 | 308.54 | 302.62 | 4,632,369 |
| Dec 3, 2025 | 302.40 | 308.75 | 302.06 | 307.71 | 301.80 | 4,986,897 |
| Dec 2, 2025 | 303.80 | 303.82 | 299.59 | 300.72 | 294.94 | 3,947,816 |
| Dec 1, 2025$1.86 dividend | 309.48 | 309.50 | 303.37 | 303.57 | 297.74 | 3,354,081 |
| Nov 28, 2025 | 312.37 | 313.30 | 310.69 | 311.82 | 303.97 | 1,850,687 |
| Nov 26, 2025 | 311.57 | 312.87 | 309.72 | 312.40 | 304.54 | 2,786,843 |
| Nov 25, 2025 | 306.75 | 311.46 | 306.75 | 310.45 | 302.63 | 4,189,915 |
| Nov 24, 2025 | 308.99 | 310.34 | 304.03 | 304.90 | 297.22 | 3,687,330 |
| Nov 21, 2025 | 306.27 | 310.54 | 306.15 | 309.35 | 301.56 | 3,348,908 |
| Nov 20, 2025 | 302.44 | 305.64 | 301.87 | 304.16 | 296.50 | 4,205,133 |
| Nov 19, 2025 | 304.59 | 304.84 | 302.04 | 302.74 | 295.12 | 2,008,521 |
| Nov 18, 2025 | 305.68 | 308.44 | 304.16 | 304.59 | 296.92 | 2,774,197 |
| Nov 17, 2025 | 307.17 | 307.70 | 304.10 | 304.90 | 297.22 | 2,435,713 |
| Nov 14, 2025 | 308.45 | 310.75 | 303.33 | 307.03 | 299.30 | 3,112,574 |
| Nov 13, 2025 | 307.30 | 310.10 | 306.50 | 307.58 | 299.84 | 2,294,288 |
| Nov 12, 2025 | 306.78 | 309.09 | 305.78 | 306.94 | 299.21 | 2,818,642 |
| Nov 11, 2025 | 300.86 | 307.29 | 300.85 | 306.83 | 299.11 | 2,755,799 |
| Nov 10, 2025 | 299.00 | 300.02 | 296.04 | 299.10 | 291.57 | 3,824,334 |
| Nov 7, 2025 | 300.34 | 302.55 | 298.33 | 299.66 | 292.12 | 3,250,197 |
| Nov 6, 2025 | 304.26 | 306.41 | 297.51 | 298.41 | 290.90 | 3,544,869 |
| Nov 5, 2025 | 299.56 | 310.17 | 299.21 | 305.67 | 297.97 | 6,070,334 |
| Nov 4, 2025 | 298.21 | 299.75 | 296.42 | 299.21 | 291.68 | 4,151,259 |
| Nov 3, 2025 | 297.67 | 297.92 | 294.44 | 296.37 | 288.91 | 3,899,313 |
| Oct 31, 2025 | 300.00 | 300.71 | 297.00 | 298.43 | 290.92 | 3,582,719 |
| Oct 30, 2025 | 300.50 | 304.39 | 300.10 | 302.43 | 294.82 | 3,128,398 |
| Oct 29, 2025 | 304.70 | 304.78 | 301.21 | 302.35 | 294.74 | 2,502,261 |
| Oct 28, 2025 | 308.54 | 310.58 | 306.32 | 306.40 | 298.69 | 2,336,495 |
| Oct 27, 2025 | 305.90 | 310.09 | 305.34 | 310.00 | 302.19 | 2,139,674 |
| Oct 24, 2025 | 307.63 | 307.70 | 305.02 | 305.79 | 298.09 | 1,994,545 |
| Oct 23, 2025 | 311.97 | 311.97 | 306.22 | 306.97 | 299.24 | 2,081,527 |
| Oct 22, 2025 | 308.22 | 312.79 | 307.14 | 310.11 | 302.30 | 2,735,723 |
| Oct 21, 2025 | 308.55 | 308.55 | 306.39 | 307.48 | 299.74 | 2,461,407 |
| Oct 20, 2025 | 307.95 | 308.70 | 305.84 | 307.77 | 300.02 | 2,329,755 |
| Oct 17, 2025 | 306.80 | 308.33 | 306.31 | 308.09 | 300.33 | 2,194,185 |
| Oct 16, 2025 | 305.79 | 307.28 | 304.71 | 305.33 | 297.64 | 2,021,608 |
| Oct 15, 2025 | 303.63 | 309.10 | 303.63 | 305.25 | 297.56 | 2,522,103 |
| Oct 14, 2025 | 300.16 | 305.52 | 300.11 | 304.56 | 296.89 | 2,992,849 |
| Oct 13, 2025 | 294.60 | 300.42 | 294.00 | 300.11 | 292.55 | 3,369,584 |
| Oct 10, 2025 | 294.70 | 297.95 | 292.89 | 297.01 | 289.53 | 4,016,226 |
| Oct 9, 2025 | 293.65 | 295.12 | 292.04 | 293.81 | 286.41 | 2,802,739 |
| Oct 8, 2025 | 296.38 | 296.66 | 293.43 | 294.40 | 286.99 | 2,464,566 |
| Oct 7, 2025 | 295.00 | 298.06 | 294.13 | 296.32 | 288.86 | 2,516,057 |
| Oct 6, 2025 | 299.04 | 299.64 | 294.91 | 296.04 | 288.59 | 3,814,151 |
| Oct 3, 2025 | 298.90 | 301.39 | 298.66 | 300.98 | 293.40 | 2,599,053 |
| Oct 2, 2025 | 299.60 | 302.38 | 298.95 | 299.88 | 292.33 | 2,690,402 |
| Oct 1, 2025 | 303.26 | 304.77 | 298.30 | 300.52 | 292.95 | 3,055,347 |
| Sep 30, 2025 | 302.75 | 304.48 | 302.00 | 303.89 | 296.24 | 2,640,436 |
| Sep 29, 2025 | 305.88 | 306.11 | 301.85 | 302.99 | 295.36 | 3,073,837 |
| Sep 26, 2025 | 303.37 | 305.78 | 302.01 | 305.24 | 297.56 | 2,293,185 |
| Sep 25, 2025 | 305.88 | 306.33 | 301.95 | 302.30 | 294.69 | 2,558,355 |
| Sep 24, 2025 | 302.49 | 305.98 | 302.01 | 304.33 | 296.67 | 2,427,619 |
| Sep 23, 2025 | 303.74 | 304.45 | 300.31 | 303.19 | 295.56 | 2,976,907 |
| Sep 22, 2025 | 302.32 | 304.25 | 300.42 | 302.99 | 295.36 | 3,657,957 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
McDonald's Corporation Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at MCD, per a recent SEC DEF 14A filing.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|