American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

MCAFU

MCAFU Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MCAFU historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MCAFU by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
MCAFU Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MCAFU Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MCAFU Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MCAFU holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by MCAFU's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for MCAFU

Quiver Logo

No former government officials on record as having lobbied for MCAFU

Revolving Door Dashboard
Corporate Lobbying

MCAFU Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

MCAFU Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MCAFU Income Statement
MCAFU Balance Sheet
MCAFU Cash Flow
U.S. Patents

New MCAFU patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to MCAFU from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
MCAFU News

Recent insights relating to MCAFU

CNBC Recommendations

Recent picks made for MCAFU stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MCAFU

MCAFU Analyst Ratings

MCAFU Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MCAFU Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MCAFU stock a Buy, Sell, or Hold?

  • What is the price target for $MCAFU stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MCAFU Top Shareholders
Shareholder
Shares Held
MCAFU Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MCAFU stock?

  • Who owns the most shares of $MCAFU stock?

  • What funds own $MCAFU stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MCAFU Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MCAFU Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MCAFU

No description available

MCAFU (MCAFU) Historical Stock Prices

MCAFU (MCAFU) closed at $13.29 on March 28, 2024. Over the past year its adjusted close ranged from $7.23 to $24.97. Daily prices go back to June 30, 2021, 245 trading days in all.

  • 1 month-9.10%
  • 3 months+36.59%
  • Year to date+36.59%
  • 1 year+27.67%
  • 3 years—
  • 5 years—
  • Max+33.84%
See every congressional and insider trade on the MCAFU price chart

Quiver Premium charts MCAFU's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Mar 28, 2024 12.53 13.29 12.53 13.29 13.29 270
Mar 27, 2024 14.00 20.13 12.21 12.30 12.30 15,197
Mar 25, 2024 14.30 14.74 14.30 14.74 14.74 608
Mar 19, 2024 14.14 14.62 13.04 13.04 13.04 600
Mar 18, 2024 13.51 13.51 13.51 13.51 13.51 700
Mar 15, 2024 13.57 14.14 13.40 13.40 13.40 872
Mar 13, 2024 13.40 13.40 13.40 13.40 13.40 175
Mar 12, 2024 13.21 13.21 13.21 13.21 13.21 320
Mar 7, 2024 14.38 14.40 14.38 14.40 14.40 296
Mar 4, 2024 15.93 15.93 15.93 15.93 15.93 100
Feb 15, 2024 15.74 16.80 14.62 14.62 14.62 5,173
Feb 13, 2024 16.95 18.00 16.95 17.61 17.61 1,737
Feb 12, 2024 15.41 16.50 15.41 16.50 16.50 314
Feb 9, 2024 16.00 17.00 13.88 15.43 15.43 6,296
Feb 8, 2024 15.00 15.80 15.00 15.80 15.80 708
Feb 7, 2024 15.40 17.01 14.00 14.60 14.60 4,946
Feb 6, 2024 14.04 15.40 14.02 15.40 15.40 1,194
Feb 5, 2024 17.23 17.23 15.55 15.60 15.60 408
Feb 2, 2024 12.75 15.70 12.75 15.70 15.70 2,229
Jan 31, 2024 13.90 16.30 12.71 12.80 12.80 3,176
Jan 30, 2024 16.22 16.22 16.22 16.22 16.22 202
Jan 26, 2024 17.65 18.02 17.65 18.02 18.02 786
Jan 25, 2024 17.01 17.40 17.01 17.40 17.40 1,220
Jan 24, 2024 17.91 17.91 17.01 17.01 17.01 604
Jan 23, 2024 19.00 19.40 17.08 17.08 17.08 1,308
Jan 22, 2024 19.90 21.80 18.82 20.04 20.04 3,390
Jan 19, 2024 19.32 21.90 18.18 18.21 18.21 2,148
Jan 18, 2024 23.54 26.60 16.70 18.00 18.00 12,608
Jan 17, 2024 13.47 27.05 13.11 19.48 19.48 17,699
Jan 16, 2024 13.00 13.00 13.00 13.00 13.00 498
Jan 12, 2024 13.47 13.47 13.47 13.47 13.47 157
Jan 11, 2024 22.50 22.50 14.94 14.94 14.94 878
Jan 10, 2024 24.49 24.49 20.83 24.20 24.20 2,037
Jan 9, 2024 15.55 27.00 15.55 24.97 24.97 16,555
Jan 8, 2024 11.51 22.09 11.51 15.55 15.55 2,909
Jan 5, 2024 11.52 11.52 10.40 10.70 10.70 502
Jan 4, 2024 9.60 13.72 9.60 13.72 13.72 2,062
Dec 22, 2023 9.73 9.73 9.73 9.73 9.73 101
Dec 19, 2023 9.55 9.62 9.41 9.62 9.62 1,040
Dec 18, 2023 8.68 9.42 8.68 8.83 8.83 4,479
Dec 11, 2023 8.93 8.96 8.45 8.45 8.45 529
Dec 8, 2023 9.78 9.79 9.45 9.46 9.46 657
Dec 7, 2023 9.65 10.27 9.64 9.64 9.64 3,357
Dec 6, 2023 9.10 9.13 8.22 9.13 9.13 1,691
Dec 5, 2023 9.50 9.54 9.50 9.53 9.53 1,095
Dec 4, 2023 10.78 11.45 8.92 8.92 8.92 4,808
Dec 1, 2023 10.70 11.10 9.71 9.71 9.71 2,299
Nov 30, 2023 9.94 11.99 9.30 10.35 10.35 18,442
Nov 29, 2023 9.44 11.09 9.05 9.59 9.59 6,783
Nov 28, 2023 8.20 9.54 7.99 9.37 9.37 2,252
Nov 27, 2023 11.11 11.11 8.10 8.62 8.62 17,660
Nov 22, 2023 9.87 13.00 9.86 12.22 12.22 6,542
Nov 21, 2023 9.92 13.22 8.42 11.30 11.30 30,167
Nov 20, 2023 9.46 10.10 6.11 7.28 7.28 19,362
Nov 17, 2023 8.59 9.70 8.10 8.61 8.61 6,838
Nov 16, 2023 7.70 9.10 7.52 8.69 8.69 11,464
Nov 15, 2023 7.23 7.23 7.23 7.23 7.23 201
Nov 14, 2023 9.01 9.01 7.62 7.63 7.63 2,050
Nov 8, 2023 10.50 11.44 10.49 10.52 10.52 1,736
Nov 3, 2023 10.60 12.50 10.60 11.50 11.50 1,190
Nov 2, 2023 10.50 11.89 9.86 11.75 11.75 15,235
Oct 30, 2023 9.30 12.00 8.70 11.27 11.27 14,268
Oct 27, 2023 9.50 9.50 9.50 9.50 9.50 208
Oct 26, 2023 9.30 9.50 9.30 9.50 9.50 900
Oct 24, 2023 10.25 10.33 10.25 10.33 10.33 500
Oct 23, 2023 10.05 10.35 10.05 10.35 10.35 500
Sep 26, 2023 10.98 10.98 10.98 10.98 10.98 300
Sep 6, 2023 10.76 10.76 10.76 10.76 10.76 100
Jun 27, 2023 10.76 10.76 10.76 10.76 10.76 1,000
May 16, 2023 10.46 10.46 10.46 10.46 10.46 100
May 5, 2023 10.45 10.48 10.28 10.28 10.28 767
May 4, 2023 10.49 10.49 10.49 10.49 10.49 100
May 2, 2023 10.37 10.37 10.37 10.37 10.37 100
Apr 28, 2023 10.37 10.37 10.37 10.37 10.37 100
Apr 27, 2023 10.40 10.40 10.40 10.40 10.40 100
Apr 26, 2023 10.37 10.37 10.37 10.37 10.37 100
Apr 24, 2023 10.37 10.37 10.37 10.37 10.37 100
Apr 21, 2023 10.37 10.37 10.37 10.37 10.37 100
Apr 17, 2023 10.42 10.42 10.42 10.42 10.42 500
Apr 13, 2023 10.38 10.38 10.38 10.38 10.38 112
Apr 12, 2023 10.37 10.37 10.37 10.37 10.37 100
Apr 11, 2023 10.37 10.37 10.37 10.37 10.37 100
Apr 10, 2023 10.37 10.37 10.37 10.37 10.37 110
Apr 6, 2023 10.45 10.45 10.45 10.45 10.45 100
Apr 5, 2023 10.37 10.37 10.37 10.37 10.37 145
Apr 4, 2023 10.48 10.48 10.48 10.48 10.48 100
Apr 3, 2023 10.40 10.40 10.40 10.40 10.40 100
Mar 31, 2023 10.48 10.48 10.48 10.48 10.48 100
Mar 30, 2023 10.52 10.52 10.52 10.52 10.52 100
Mar 29, 2023 10.41 10.41 10.41 10.41 10.41 100

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
MCAFU Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MCAFU, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation