American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

MCAFR

MCAFR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MCAFR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MCAFR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
MCAFR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MCAFR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MCAFR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MCAFR holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by MCAFR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for MCAFR

Quiver Logo

No former government officials on record as having lobbied for MCAFR

Revolving Door Dashboard
Corporate Lobbying

MCAFR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

MCAFR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MCAFR Income Statement
MCAFR Balance Sheet
MCAFR Cash Flow
U.S. Patents

New MCAFR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to MCAFR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
MCAFR News

Recent insights relating to MCAFR

CNBC Recommendations

Recent picks made for MCAFR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MCAFR

MCAFR Analyst Ratings

MCAFR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MCAFR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MCAFR stock a Buy, Sell, or Hold?

  • What is the price target for $MCAFR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MCAFR Top Shareholders
Shareholder
Shares Held
MCAFR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MCAFR stock?

  • Who owns the most shares of $MCAFR stock?

  • What funds own $MCAFR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MCAFR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MCAFR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MCAFR

No description available

MCAFR (MCAFR) Historical Stock Prices

MCAFR (MCAFR) closed at $0.1896 on March 27, 2024. Over the past year its adjusted close ranged from $0.1001 to $0.3400. Daily prices go back to July 29, 2021, 379 trading days in all.

  • 1 month-9.28%
  • 3 months+25.98%
  • Year to date-5.15%
  • 1 year+5.33%
  • 3 years—
  • 5 years—
  • Max-59.66%
See every congressional and insider trade on the MCAFR price chart

Quiver Premium charts MCAFR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Mar 27, 2024 0.2350 0.2350 0.1896 0.1896 0.1896 2,000
Mar 25, 2024 0.1890 0.1890 0.1890 0.1890 0.1890 200
Mar 19, 2024 0.1801 0.1801 0.1800 0.1800 0.1800 2,990
Mar 15, 2024 0.2100 0.2100 0.2100 0.2100 0.2100 100
Mar 6, 2024 0.2400 0.2400 0.2400 0.2400 0.2400 7,135
Mar 1, 2024 0.2400 0.2401 0.2400 0.2400 0.2400 8,915
Feb 27, 2024 0.1787 0.2473 0.1711 0.2473 0.2473 10,352
Feb 26, 2024 0.1806 0.2590 0.1611 0.2090 0.2090 22,253
Feb 23, 2024 0.1814 0.1914 0.1814 0.1815 0.1815 3,466
Feb 14, 2024 0.2473 0.2592 0.2200 0.2200 0.2200 12,782
Feb 13, 2024 0.2479 0.2979 0.1838 0.1838 0.1838 33,416
Feb 12, 2024 0.1883 0.1979 0.1807 0.1880 0.1880 5,634
Feb 9, 2024 0.1801 0.1801 0.1800 0.1800 0.1800 10,128
Feb 8, 2024 0.1900 0.2000 0.1900 0.2000 0.2000 3,013
Feb 7, 2024 0.1789 0.1916 0.1789 0.1916 0.1916 2,407
Feb 6, 2024 0.1950 0.2038 0.1950 0.2000 0.2000 3,899
Feb 5, 2024 0.2490 0.2679 0.2000 0.2000 0.2000 5,710
Feb 2, 2024 0.2490 0.2490 0.2199 0.2400 0.2400 8,046
Feb 1, 2024 0.2679 0.2679 0.1611 0.2195 0.2195 9,006
Jan 31, 2024 0.2179 0.2211 0.2080 0.2200 0.2200 3,110
Jan 30, 2024 0.2490 0.2970 0.2490 0.2970 0.2970 5,000
Jan 29, 2024 0.2500 0.2647 0.1600 0.1611 0.1611 53,522
Jan 26, 2024 0.3160 0.3160 0.3160 0.3160 0.3160 858
Jan 25, 2024 0.2480 0.3399 0.2171 0.3399 0.3399 751
Jan 23, 2024 0.3419 0.3419 0.3000 0.3000 0.3000 1,474
Jan 22, 2024 0.3400 0.3400 0.3400 0.3400 0.3400 163
Jan 19, 2024 0.2710 0.2890 0.2700 0.2700 0.2700 13,346
Jan 18, 2024 0.2900 0.2900 0.2500 0.2500 0.2500 12,401
Jan 17, 2024 0.2345 0.3100 0.1800 0.3000 0.3000 166,414
Jan 16, 2024 0.2256 0.2256 0.2250 0.2250 0.2250 3,196
Jan 12, 2024 0.2980 0.2980 0.2250 0.2256 0.2256 10,613
Jan 10, 2024 0.2799 0.2799 0.2700 0.2700 0.2700 2,882
Jan 9, 2024 0.2550 0.2980 0.2200 0.2498 0.2498 69,344
Jan 8, 2024 0.2450 0.2650 0.1750 0.2200 0.2200 31,509
Jan 4, 2024 0.1800 0.2499 0.1800 0.2399 0.2399 4,310
Jan 2, 2024 0.1999 0.2050 0.1850 0.1850 0.1850 7,374
Dec 29, 2023 0.1605 0.1999 0.1605 0.1999 0.1999 2,699
Dec 27, 2023 0.1505 0.1505 0.1505 0.1505 0.1505 5,283
Dec 26, 2023 0.1505 0.1505 0.1505 0.1505 0.1505 100
Dec 22, 2023 0.1001 0.1001 0.1001 0.1001 0.1001 375
Dec 19, 2023 0.1800 0.1800 0.1000 0.1550 0.1550 11,833
Dec 18, 2023 0.1800 0.1800 0.1800 0.1800 0.1800 100
Dec 14, 2023 0.1816 0.1816 0.1800 0.1800 0.1800 2,529
Dec 11, 2023 0.1800 0.1800 0.1800 0.1800 0.1800 216
Dec 8, 2023 0.1800 0.1900 0.1800 0.1801 0.1801 1,910
Dec 7, 2023 0.2000 0.2000 0.2000 0.2000 0.2000 346
Dec 6, 2023 0.2200 0.2200 0.2200 0.2200 0.2200 182
Dec 5, 2023 0.2200 0.2240 0.2200 0.2240 0.2240 856
Dec 4, 2023 0.2200 0.2200 0.2200 0.2200 0.2200 2,858
Dec 1, 2023 0.1653 0.2738 0.1653 0.2563 0.2563 4,339
Nov 30, 2023 0.2450 0.2500 0.2450 0.2500 0.2500 3,000
Nov 28, 2023 0.2400 0.2500 0.2281 0.2500 0.2500 9,301
Nov 27, 2023 0.2010 0.2400 0.1610 0.2400 0.2400 1,241
Nov 22, 2023 0.2900 0.2900 0.2580 0.2700 0.2700 113,884
Nov 21, 2023 0.2500 0.2625 0.2413 0.2427 0.2427 246,985
Nov 20, 2023 0.1601 0.2500 0.1601 0.2200 0.2200 310,717
Nov 17, 2023 0.1301 0.1301 0.1301 0.1301 0.1301 1,000
Nov 16, 2023 0.1900 0.2000 0.1500 0.2000 0.2000 7,803
Nov 15, 2023 0.2000 0.2000 0.1900 0.1900 0.1900 5,200
Nov 14, 2023 0.1900 0.1988 0.1900 0.1988 0.1988 5,604
Nov 9, 2023 0.1700 0.1700 0.1700 0.1700 0.1700 623
Nov 6, 2023 0.1600 0.1751 0.1600 0.1600 0.1600 18,681
Nov 3, 2023 0.1500 0.1500 0.1500 0.1500 0.1500 426
Nov 1, 2023 0.1801 0.1806 0.1670 0.1700 0.1700 50,570
Oct 31, 2023 0.1779 0.1994 0.1779 0.1994 0.1994 15,500
Oct 30, 2023 0.2500 0.2650 0.1750 0.1750 0.1750 217,600
Oct 27, 2023 0.2500 0.2500 0.2500 0.2500 0.2500 4,935
Oct 26, 2023 0.2500 0.2500 0.2500 0.2500 0.2500 478
Oct 25, 2023 0.2500 0.2500 0.2253 0.2253 0.2253 3,900
Oct 24, 2023 0.2400 0.2400 0.2400 0.2400 0.2400 3,500
Oct 23, 2023 0.2600 0.2600 0.2500 0.2500 0.2500 11,000
Oct 19, 2023 0.2100 0.2100 0.1899 0.1998 0.1998 5,000
Oct 18, 2023 0.2000 0.2001 0.2000 0.2001 0.2001 9,301
Oct 17, 2023 0.2253 0.2748 0.2000 0.2001 0.2001 4,860
Oct 16, 2023 0.2440 0.2500 0.2008 0.2500 0.2500 1,301
Oct 13, 2023 0.2700 0.2700 0.2137 0.2137 0.2137 3,987
Oct 11, 2023 0.2399 0.2399 0.2399 0.2399 0.2399 2,900
Oct 10, 2023 0.2500 0.2500 0.2200 0.2400 0.2400 21,250
Oct 9, 2023 0.2888 0.2888 0.2888 0.2888 0.2888 2,500
Oct 5, 2023 0.2900 0.2900 0.2899 0.2899 0.2899 4,764
Oct 4, 2023 0.3200 0.3200 0.2899 0.2911 0.2911 386,700
Oct 3, 2023 0.2900 0.3050 0.2700 0.2800 0.2800 200,794
Oct 2, 2023 0.2800 0.2888 0.2400 0.2400 0.2400 4,622
Sep 29, 2023 0.2357 0.2899 0.2357 0.2899 0.2899 43,128
Sep 26, 2023 0.2200 0.2200 0.2160 0.2160 0.2160 7,575
Sep 22, 2023 0.2179 0.2200 0.2000 0.2164 0.2164 4,300
Sep 21, 2023 0.2200 0.2200 0.2000 0.2200 0.2200 3,800
Sep 20, 2023 0.2200 0.2200 0.2097 0.2194 0.2194 5,866
Sep 19, 2023 0.2195 0.2200 0.2011 0.2195 0.2195 42,357
Sep 18, 2023 0.2157 0.2199 0.1951 0.2199 0.2199 6,803
Sep 15, 2023 0.2127 0.2200 0.1801 0.2200 0.2200 29,990
Sep 14, 2023 0.2100 0.2100 0.2100 0.2100 0.2100 7,500
Sep 12, 2023 0.1824 0.2100 0.1823 0.2100 0.2100 1,253
Sep 7, 2023 0.1949 0.2010 0.1949 0.2010 0.2010 2,100
Sep 6, 2023 0.1755 0.1755 0.1755 0.1755 0.1755 100
Sep 5, 2023 0.1676 0.1939 0.1671 0.1885 0.1885 21,749
Aug 31, 2023 0.2099 0.2100 0.2099 0.2100 0.2100 15,000
Aug 29, 2023 0.1999 0.2000 0.1999 0.1999 0.1999 1,000
Aug 25, 2023 0.2001 0.2100 0.2000 0.2000 0.2000 46,513
Aug 24, 2023 0.2000 0.2101 0.2000 0.2000 0.2000 19,004
Aug 23, 2023 0.2050 0.2051 0.2050 0.2050 0.2050 10,644
Aug 22, 2023 0.1943 0.2000 0.1942 0.2000 0.2000 13,593
Aug 18, 2023 0.1752 0.2442 0.1752 0.1991 0.1991 14,455
Aug 17, 2023 0.1780 0.1780 0.1772 0.1772 0.1772 400
Aug 15, 2023 0.1900 0.2001 0.1893 0.2000 0.2000 45,150
Aug 7, 2023 0.1627 0.1627 0.1626 0.1626 0.1626 500
Jul 31, 2023 0.2000 0.2000 0.2000 0.2000 0.2000 1,001
Jul 28, 2023 0.1800 0.1800 0.1750 0.1800 0.1800 10,300
Jul 21, 2023 0.1610 0.1800 0.1603 0.1800 0.1800 3,601
Jul 19, 2023 0.1511 0.1603 0.1511 0.1600 0.1600 800
Jul 18, 2023 0.1800 0.1800 0.1301 0.1400 0.1400 501,359
Jul 17, 2023 0.1827 0.1828 0.1690 0.1700 0.1700 77,644
Jul 12, 2023 0.2000 0.2000 0.2000 0.2000 0.2000 5,000
Jul 11, 2023 0.2000 0.2000 0.2000 0.2000 0.2000 1,500
Jul 7, 2023 0.2000 0.2000 0.2000 0.2000 0.2000 700
Jul 6, 2023 0.1955 0.2160 0.1800 0.2011 0.2011 33,950
Jul 5, 2023 0.2024 0.2100 0.2024 0.2043 0.2043 2,000
Jul 3, 2023 0.1900 0.1900 0.1900 0.1900 0.1900 200
Jun 30, 2023 0.2099 0.2100 0.2099 0.2100 0.2100 103,464
Jun 29, 2023 0.1887 0.2053 0.1834 0.2053 0.2053 6,500
Jun 28, 2023 0.2099 0.2100 0.2099 0.2100 0.2100 4,000
Jun 26, 2023 0.2100 0.2100 0.2100 0.2100 0.2100 792,100
Jun 22, 2023 0.2000 0.2090 0.2000 0.2000 0.2000 2,204
Jun 21, 2023 0.1900 0.1902 0.1900 0.1900 0.1900 500
Jun 20, 2023 0.1877 0.1900 0.1877 0.1900 0.1900 2,195
Jun 16, 2023 0.1878 0.1878 0.1878 0.1878 0.1878 200
Jun 15, 2023 0.2000 0.2000 0.1990 0.1990 0.1990 2,101
Jun 14, 2023 0.2200 0.2200 0.2200 0.2200 0.2200 200,000
Jun 13, 2023 0.2090 0.2090 0.2090 0.2090 0.2090 891
Jun 9, 2023 0.2090 0.2090 0.2090 0.2090 0.2090 1,140
Jun 7, 2023 0.2099 0.2099 0.2000 0.2000 0.2000 200
Jun 6, 2023 0.2008 0.2008 0.2006 0.2006 0.2006 201
Jun 5, 2023 0.1990 0.1990 0.1900 0.1900 0.1900 336
Jun 1, 2023 0.1818 0.1857 0.1818 0.1857 0.1857 1,974
May 31, 2023 0.1818 0.1818 0.1818 0.1818 0.1818 129
May 30, 2023 0.1990 0.1990 0.1990 0.1990 0.1990 129
May 25, 2023 0.1818 0.1818 0.1818 0.1818 0.1818 359
May 24, 2023 0.1859 0.1859 0.1818 0.1818 0.1818 693
May 23, 2023 0.1859 0.1859 0.1818 0.1818 0.1818 1,049
May 22, 2023 0.1568 0.1900 0.1568 0.1792 0.1792 5,348
May 17, 2023 0.1248 0.1557 0.1100 0.1557 0.1557 7,358
May 16, 2023 0.1708 0.2300 0.1400 0.1400 0.1400 7,757
May 15, 2023 0.1899 0.1899 0.1468 0.1500 0.1500 17,744
May 12, 2023 0.1900 0.1900 0.1900 0.1900 0.1900 70,000
May 11, 2023 0.1900 0.1900 0.1900 0.1900 0.1900 200
May 10, 2023 0.1900 0.1900 0.1900 0.1900 0.1900 100
May 5, 2023 0.1551 0.1551 0.1551 0.1551 0.1551 100
May 2, 2023 0.2431 0.2431 0.1080 0.1742 0.1742 11,700
May 1, 2023 0.1807 0.1807 0.1807 0.1807 0.1807 4,040
Apr 28, 2023 0.2050 0.2050 0.1801 0.1801 0.1801 3,300
Apr 26, 2023 0.1900 0.1900 0.1801 0.1801 0.1801 46,299
Apr 25, 2023 0.2042 0.2042 0.1983 0.1983 0.1983 11,100
Apr 24, 2023 0.2000 0.2063 0.1942 0.1942 0.1942 1,400
Apr 21, 2023 0.1801 0.1801 0.1801 0.1801 0.1801 100
Apr 20, 2023 0.2000 0.2000 0.1940 0.1940 0.1940 707
Apr 19, 2023 0.2256 0.2266 0.1851 0.1900 0.1900 1,600
Apr 18, 2023 0.2457 0.2457 0.1979 0.1979 0.1979 610
Apr 17, 2023 0.1900 0.1900 0.1850 0.1900 0.1900 4,100
Apr 14, 2023 0.2100 0.2100 0.1942 0.1942 0.1942 1,202
Apr 13, 2023 0.1942 0.1942 0.1942 0.1942 0.1942 1,204
Apr 12, 2023 0.2000 0.2000 0.1801 0.1801 0.1801 1,100
Apr 10, 2023 0.1799 0.1800 0.1798 0.1799 0.1799 14,076
Apr 6, 2023 0.2445 0.2499 0.1904 0.1950 0.1950 10,549
Apr 5, 2023 0.1901 0.1901 0.1901 0.1901 0.1901 145
Mar 31, 2023 0.1901 0.1901 0.1891 0.1899 0.1899 133,393
Mar 30, 2023 0.1900 0.2500 0.1900 0.2500 0.2500 15,911
Mar 28, 2023 0.2000 0.2000 0.1800 0.1800 0.1800 111,200

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
MCAFR Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MCAFR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation