American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

MCACR

MCACR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MCACR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MCACR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
MCACR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MCACR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MCACR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MCACR holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by MCACR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for MCACR

Quiver Logo

No former government officials on record as having lobbied for MCACR

Revolving Door Dashboard
Corporate Lobbying

MCACR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

MCACR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MCACR Income Statement
MCACR Balance Sheet
MCACR Cash Flow
U.S. Patents

New MCACR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to MCACR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
MCACR News

Recent insights relating to MCACR

CNBC Recommendations

Recent picks made for MCACR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MCACR

MCACR Analyst Ratings

MCACR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MCACR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MCACR stock a Buy, Sell, or Hold?

  • What is the price target for $MCACR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MCACR Top Shareholders
Shareholder
Shares Held
MCACR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MCACR stock?

  • Who owns the most shares of $MCACR stock?

  • What funds own $MCACR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MCACR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MCACR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MCACR

No description available

MCACR (MCACR) Historical Stock Prices

MCACR (MCACR) closed at $0.2194 on July 12, 2024. Over the past year its adjusted close ranged from $0.0857 to $0.2621. Daily prices go back to August 27, 2020, 305 trading days in all.

  • 1 month+68.51%
  • 3 months+105.82%
  • Year to date+85.62%
  • 1 year+37.13%
  • 3 years-83.12%
  • 5 years—
  • Max-38.66%
See every congressional and insider trade on the MCACR price chart

Quiver Premium charts MCACR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jul 12, 2024 0.1900 0.2500 0.1850 0.2194 0.2194 762,167
Jul 11, 2024 0.1800 0.2000 0.1800 0.1800 0.1800 85,219
Jul 10, 2024 0.1900 0.1995 0.1900 0.1995 0.1995 21,000
Jul 9, 2024 0.2100 0.2100 0.2100 0.2100 0.2100 1,047
Jul 5, 2024 0.1974 0.2200 0.1974 0.2199 0.2199 94,562
Jul 3, 2024 0.2075 0.2075 0.2075 0.2075 0.2075 25,956
Jul 2, 2024 0.1984 0.1984 0.1800 0.1900 0.1900 22,927
Jul 1, 2024 0.1600 0.1600 0.1600 0.1600 0.1600 8,800
Jun 28, 2024 0.1800 0.1984 0.1800 0.1800 0.1800 4,174
Jun 27, 2024 0.1824 0.1824 0.1800 0.1800 0.1800 7,600
Jun 26, 2024 0.1800 0.2084 0.1713 0.1790 0.1790 125,510
Jun 25, 2024 0.1987 0.1987 0.1800 0.1800 0.1800 2,668
Jun 24, 2024 0.2000 0.2000 0.1800 0.1800 0.1800 22,600
Jun 21, 2024 0.1510 0.1600 0.1510 0.1600 0.1600 39,434
Jun 20, 2024 0.1618 0.1799 0.1550 0.1600 0.1600 137,473
Jun 18, 2024 0.1600 0.1800 0.1600 0.1790 0.1790 63,323
Jun 17, 2024 0.1300 0.1300 0.1300 0.1300 0.1300 100
Jun 11, 2024 0.1301 0.1302 0.1301 0.1302 0.1302 50,000
Jun 7, 2024 0.1250 0.1303 0.1250 0.1301 0.1301 50,400
Jun 6, 2024 0.1310 0.1313 0.1301 0.1301 0.1301 100,000
Jun 3, 2024 0.1311 0.1311 0.1301 0.1301 0.1301 50,000
May 31, 2024 0.1300 0.1400 0.1300 0.1400 0.1400 10,100
May 30, 2024 0.1340 0.1399 0.1300 0.1301 0.1301 50,000
May 28, 2024 0.1799 0.1799 0.1799 0.1799 0.1799 100
May 24, 2024 0.1700 0.1700 0.1700 0.1700 0.1700 100
May 22, 2024 0.1401 0.1620 0.1300 0.1400 0.1400 171,054
May 21, 2024 0.1400 0.1400 0.1300 0.1399 0.1399 104,620
May 17, 2024 0.1300 0.1300 0.1300 0.1300 0.1300 100,000
May 1, 2024 0.1200 0.1200 0.1200 0.1200 0.1200 159
Apr 25, 2024 0.1200 0.1200 0.1200 0.1200 0.1200 163
Apr 12, 2024 0.1300 0.1300 0.1066 0.1066 0.1066 1,212
Mar 28, 2024 0.1750 0.1751 0.1750 0.1751 0.1751 328
Mar 7, 2024 0.1700 0.1700 0.1500 0.1500 0.1500 2,054
Mar 4, 2024 0.1794 0.1795 0.1704 0.1794 0.1794 1,356
Feb 29, 2024 0.1631 0.1631 0.1631 0.1631 0.1631 100
Feb 20, 2024 0.1685 0.1686 0.1685 0.1686 0.1686 226
Feb 8, 2024 0.1464 0.1464 0.1463 0.1463 0.1463 200
Feb 7, 2024 0.1558 0.1558 0.1533 0.1533 0.1533 316
Feb 5, 2024 0.2101 0.2101 0.1471 0.1472 0.1472 9,156
Feb 2, 2024 0.1500 0.2800 0.0520 0.2100 0.2100 7,834
Feb 1, 2024 0.1600 0.1600 0.1600 0.1600 0.1600 100
Jan 31, 2024 0.1104 0.1500 0.1104 0.1500 0.1500 500
Jan 30, 2024 0.1400 0.1400 0.1100 0.1400 0.1400 1,020
Jan 23, 2024 0.1500 0.1600 0.1500 0.1600 0.1600 1,819
Jan 22, 2024 0.1467 0.1467 0.1467 0.1467 0.1467 100
Jan 19, 2024 0.0127 0.1300 0.0127 0.1300 0.1300 401
Jan 17, 2024 0.1400 0.1400 0.0151 0.1400 0.1400 320
Jan 12, 2024 0.1299 0.1299 0.1299 0.1299 0.1299 164
Jan 3, 2024 0.1001 0.1001 0.1001 0.1001 0.1001 203
Dec 15, 2023 0.1182 0.1182 0.1182 0.1182 0.1182 200
Dec 7, 2023 0.1100 0.1100 0.1100 0.1100 0.1100 622
Dec 6, 2023 0.0288 0.1600 0.0268 0.0878 0.0878 1,810
Dec 1, 2023 0.0232 0.1079 0.0232 0.1063 0.1063 3,606
Nov 16, 2023 0.1237 0.1237 0.1237 0.1237 0.1237 400
Nov 10, 2023 0.0800 0.1200 0.0800 0.1200 0.1200 218,311
Nov 3, 2023 0.1004 0.1100 0.0857 0.0857 0.0857 2,749
Nov 1, 2023 0.1500 0.1500 0.1400 0.1400 0.1400 4,023
Oct 31, 2023 0.1500 0.1500 0.1500 0.1500 0.1500 854
Oct 11, 2023 0.1577 0.1577 0.1500 0.1546 0.1546 445
Oct 9, 2023 0.1720 0.1720 0.1500 0.1500 0.1500 1,355
Oct 6, 2023 0.2047 0.2143 0.1700 0.1700 0.1700 645
Oct 4, 2023 0.2120 0.2120 0.1500 0.1500 0.1500 1,151
Oct 3, 2023 0.2120 0.2120 0.2119 0.2119 0.2119 403
Sep 29, 2023 0.2000 0.2192 0.2000 0.2192 0.2192 1,794
Sep 28, 2023 0.1430 0.1980 0.1412 0.1979 0.1979 3,830
Sep 27, 2023 0.1412 0.2247 0.1412 0.2240 0.2240 3,730
Sep 25, 2023 0.2081 0.2633 0.1402 0.2621 0.2621 29,321
Sep 21, 2023 0.2009 0.2009 0.2008 0.2008 0.2008 300
Sep 20, 2023 0.1900 0.2999 0.1900 0.2300 0.2300 18,228
Sep 19, 2023 0.1040 0.1990 0.1007 0.1805 0.1805 3,707
Sep 18, 2023 0.2133 0.2133 0.1810 0.2000 0.2000 2,106
Sep 14, 2023 0.1700 0.2369 0.1700 0.2300 0.2300 1,544
Sep 13, 2023 0.1998 0.2052 0.1308 0.2052 0.2052 1,249
Sep 7, 2023 0.1614 0.1761 0.1614 0.1761 0.1761 602
Aug 15, 2023 0.2000 0.2000 0.2000 0.2000 0.2000 14,023
Aug 14, 2023 0.1500 0.1500 0.1500 0.1500 0.1500 1,000
Aug 1, 2023 0.1400 0.1500 0.1325 0.1400 0.1400 5,514
Jul 31, 2023 0.1403 0.1403 0.1403 0.1403 0.1403 396
Jul 27, 2023 0.1530 0.1888 0.1486 0.1495 0.1495 4,404
Jul 25, 2023 0.1402 0.1650 0.1003 0.1650 0.1650 4,155
Jul 24, 2023 0.1331 0.1615 0.1331 0.1461 0.1461 1,217
Jul 21, 2023 0.1465 0.1465 0.1380 0.1410 0.1410 1,387
Jul 19, 2023 0.1813 0.2498 0.1600 0.1600 0.1600 5,666
Jul 18, 2023 0.1301 0.2490 0.1301 0.1674 0.1674 3,435
Jul 14, 2023 0.1646 0.1646 0.1202 0.1268 0.1268 5,034
Jul 13, 2023 0.1600 0.1600 0.1600 0.1600 0.1600 201

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
MCACR Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MCACR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation