American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

MCAC

MCAC Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MCAC historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MCAC by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
MCAC Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MCAC Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MCAC Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MCAC holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by MCAC's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for MCAC

Quiver Logo

No former government officials on record as having lobbied for MCAC

Revolving Door Dashboard
Corporate Lobbying

MCAC Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

MCAC Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MCAC Income Statement
MCAC Balance Sheet
MCAC Cash Flow
U.S. Patents

New MCAC patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to MCAC from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
MCAC News

Recent insights relating to MCAC

CNBC Recommendations

Recent picks made for MCAC stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MCAC

MCAC Analyst Ratings

MCAC Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MCAC Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MCAC stock a Buy, Sell, or Hold?

  • What is the price target for $MCAC stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MCAC Top Shareholders
Shareholder
Shares Held
MCAC Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MCAC stock?

  • Who owns the most shares of $MCAC stock?

  • What funds own $MCAC stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MCAC Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MCAC Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MCAC

No description available

MCAC (MCAC) Historical Stock Prices

MCAC (MCAC) closed at $3.54 on July 12, 2024. Over the past year its adjusted close ranged from $3.54 to $11.34. Daily prices go back to August 31, 2020, 408 trading days in all.

  • 1 month-68.73%
  • 3 months-68.42%
  • Year to date-67.40%
  • 1 year-66.16%
  • 3 years-73.46%
  • 5 years—
  • Max-64.17%
See every congressional and insider trade on the MCAC price chart

Quiver Premium charts MCAC's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jul 12, 2024 7.05 7.60 3.54 3.54 3.54 364,540
Jul 11, 2024 8.00 8.00 6.58 7.01 7.01 41,781
Jul 10, 2024 9.02 9.02 8.25 8.25 8.25 5,664
Jul 9, 2024 8.71 9.54 8.38 9.07 9.07 5,586,585
Jul 8, 2024 10.50 10.51 9.49 9.49 9.49 24,263
Jul 5, 2024 11.15 11.21 11.15 11.21 11.21 903
Jul 3, 2024 11.28 11.30 11.28 11.30 11.30 17,699
Jul 2, 2024 11.15 11.29 11.15 11.29 11.29 5,740
Jul 1, 2024 11.30 11.30 11.26 11.30 11.30 8,450
Jun 28, 2024 11.29 11.30 11.26 11.30 11.30 147,895
Jun 27, 2024 11.32 11.32 11.25 11.29 11.29 71,280
Jun 26, 2024 11.32 11.32 11.22 11.25 11.25 20,442
Jun 24, 2024 11.27 11.30 11.27 11.29 11.29 57,783
Jun 21, 2024 11.30 11.30 11.30 11.30 11.30 10,279
Jun 20, 2024 11.30 11.33 11.30 11.30 11.30 69,288
Jun 18, 2024 11.27 11.30 11.27 11.30 11.30 352
Jun 17, 2024 11.33 11.33 11.33 11.33 11.33 2,097
Jun 14, 2024 11.31 11.34 11.31 11.34 11.34 1,420
Jun 13, 2024 11.28 12.47 11.28 11.32 11.32 3,561
Jun 12, 2024 11.34 11.34 11.32 11.32 11.32 2,632
Jun 11, 2024 11.30 11.30 11.30 11.30 11.30 1,316
Jun 10, 2024 11.28 11.28 11.28 11.28 11.28 787
Jun 6, 2024 11.32 11.32 11.28 11.28 11.28 4,670
Jun 5, 2024 11.28 11.31 11.28 11.31 11.31 2,557
Jun 3, 2024 11.30 11.30 11.30 11.30 11.30 331
May 31, 2024 11.26 11.26 11.26 11.26 11.26 303
May 30, 2024 11.29 11.29 11.29 11.29 11.29 926
May 28, 2024 11.25 11.29 11.25 11.29 11.29 2,136
May 23, 2024 11.28 11.29 11.26 11.29 11.29 112,542
May 21, 2024 11.23 11.29 11.23 11.29 11.29 938
May 20, 2024 11.27 11.27 11.27 11.27 11.27 2,120
May 17, 2024 11.27 11.27 11.27 11.27 11.27 4,297
May 16, 2024 11.26 11.27 11.25 11.27 11.27 2,846
May 15, 2024 11.23 11.26 11.23 11.26 11.26 2,400
May 13, 2024 11.25 11.25 11.25 11.25 11.25 6,603
May 10, 2024 11.24 11.24 11.23 11.23 11.23 1,816
May 8, 2024 11.23 11.23 11.23 11.23 11.23 158,779
May 7, 2024 11.24 11.24 11.23 11.23 11.23 3,198
May 6, 2024 11.23 11.23 11.23 11.23 11.23 27,562
May 3, 2024 11.23 11.23 11.22 11.22 11.22 100,002
May 2, 2024 11.23 11.23 11.22 11.23 11.23 27,454
May 1, 2024 11.23 11.23 11.23 11.23 11.23 329,765
Apr 30, 2024 11.23 11.24 11.23 11.24 11.24 1,800
Apr 29, 2024 11.24 11.24 11.24 11.24 11.24 1,001
Apr 26, 2024 11.24 11.24 11.24 11.24 11.24 402
Apr 25, 2024 11.23 11.23 11.23 11.23 11.23 1,216
Apr 24, 2024 11.23 11.23 11.22 11.23 11.23 49,132
Apr 23, 2024 11.23 11.23 11.22 11.23 11.23 6,279
Apr 22, 2024 11.23 11.23 11.23 11.23 11.23 57,676
Apr 18, 2024 11.22 11.22 11.22 11.22 11.22 443
Apr 16, 2024 11.22 11.22 11.22 11.22 11.22 57,118
Apr 15, 2024 11.22 11.24 11.22 11.22 11.22 48,312
Apr 12, 2024 11.19 11.33 11.19 11.21 11.21 464,160
Apr 9, 2024 11.14 11.16 11.13 11.15 11.15 288,047
Apr 4, 2024 11.15 11.15 11.15 11.15 11.15 102
Apr 3, 2024 11.19 11.19 11.09 11.09 11.09 100,111
Apr 2, 2024 11.09 11.09 11.09 11.09 11.09 25,000
Mar 28, 2024 11.08 11.09 11.08 11.09 11.09 701
Mar 27, 2024 11.09 11.09 11.07 11.07 11.07 6,524
Mar 26, 2024 11.07 11.09 11.06 11.07 11.07 4,100
Mar 22, 2024 11.06 11.09 11.06 11.09 11.09 55,100
Mar 21, 2024 11.08 11.08 11.08 11.08 11.08 16,784
Mar 20, 2024 11.06 11.06 11.06 11.06 11.06 3,693
Mar 19, 2024 11.05 11.06 11.05 11.06 11.06 50,233
Mar 13, 2024 11.02 11.07 11.02 11.07 11.07 7,030
Mar 12, 2024 11.01 11.02 11.01 11.02 11.02 12,526
Mar 11, 2024 11.00 11.00 11.00 11.00 11.00 10,140
Mar 8, 2024 10.99 10.99 10.99 10.99 10.99 500
Mar 5, 2024 10.99 10.99 10.99 10.99 10.99 600
Mar 4, 2024 10.99 10.99 10.99 10.99 10.99 27,782
Mar 1, 2024 10.95 10.97 10.95 10.97 10.97 12,700
Feb 29, 2024 10.98 10.98 10.98 10.98 10.98 526
Feb 28, 2024 10.98 10.98 10.98 10.98 10.98 302
Feb 12, 2024 10.94 10.94 10.94 10.94 10.94 486
Feb 7, 2024 10.94 10.94 10.94 10.94 10.94 311
Feb 5, 2024 10.97 10.97 10.97 10.97 10.97 187
Feb 2, 2024 10.94 10.94 10.94 10.94 10.94 501
Jan 31, 2024 10.95 10.95 10.94 10.94 10.94 2,987
Jan 29, 2024 10.94 10.94 10.94 10.94 10.94 10,861
Jan 26, 2024 10.95 10.95 10.94 10.95 10.95 4,199
Jan 25, 2024 10.95 10.95 10.95 10.95 10.95 213,154
Jan 23, 2024 10.95 10.95 10.94 10.95 10.95 53,628
Jan 22, 2024 10.95 10.96 10.95 10.96 10.96 16,080
Jan 19, 2024 10.94 10.94 10.94 10.94 10.94 211
Jan 11, 2024 10.91 10.91 10.91 10.91 10.91 381
Jan 9, 2024 10.93 10.93 10.93 10.93 10.93 60,018
Jan 8, 2024 10.91 10.95 10.91 10.93 10.93 164,622
Jan 4, 2024 10.88 10.89 10.88 10.89 10.89 52,182
Dec 29, 2023 10.86 10.86 10.86 10.86 10.86 2,502
Dec 22, 2023 10.83 10.83 10.83 10.83 10.83 3,001
Dec 21, 2023 10.83 10.83 10.83 10.83 10.83 249,450
Dec 18, 2023 10.81 10.81 10.80 10.80 10.80 31,428
Dec 12, 2023 10.81 10.81 10.81 10.81 10.81 17,242
Dec 11, 2023 10.81 10.81 10.81 10.81 10.81 69,001
Dec 8, 2023 10.80 10.82 10.79 10.82 10.82 9,743
Dec 5, 2023 10.80 10.80 10.80 10.80 10.80 15,005
Nov 30, 2023 10.83 10.83 10.83 10.83 10.83 2,701
Nov 22, 2023 10.77 10.83 10.77 10.80 10.80 380
Nov 21, 2023 10.81 10.82 10.81 10.81 10.81 21,602
Nov 20, 2023 10.80 10.80 10.80 10.80 10.80 36,821
Nov 17, 2023 10.76 10.80 10.76 10.80 10.80 3,335
Nov 16, 2023 10.80 10.80 10.80 10.80 10.80 133
Nov 15, 2023 10.80 10.80 10.79 10.79 10.79 3,814
Nov 10, 2023 10.80 10.80 10.79 10.79 10.79 280,797
Nov 9, 2023 10.73 10.79 10.73 10.79 10.79 614,584
Nov 7, 2023 10.70 10.72 10.70 10.72 10.72 1,852
Nov 6, 2023 10.72 10.72 10.72 10.72 10.72 2,425
Nov 3, 2023 10.70 10.74 10.70 10.72 10.72 23,888
Nov 1, 2023 10.70 10.70 10.70 10.70 10.70 329
Oct 31, 2023 10.72 10.74 10.71 10.71 10.71 614,147
Oct 30, 2023 10.73 10.73 10.70 10.70 10.70 734
Oct 23, 2023 10.73 10.75 10.71 10.75 10.75 107,650
Oct 19, 2023 10.73 10.73 10.73 10.73 10.73 20,685
Oct 18, 2023 10.73 10.73 10.73 10.73 10.73 805
Oct 17, 2023 10.73 10.73 10.73 10.73 10.73 1,693
Oct 16, 2023 10.75 10.75 10.71 10.71 10.71 60,321
Oct 13, 2023 10.70 10.72 10.70 10.72 10.72 754,958
Oct 12, 2023 10.70 10.71 10.70 10.71 10.71 224,784
Oct 11, 2023 10.67 10.70 10.67 10.70 10.70 377,870
Oct 10, 2023 10.66 10.66 10.66 10.66 10.66 105
Sep 28, 2023 10.63 10.63 10.63 10.63 10.63 138,592
Sep 19, 2023 10.61 10.61 10.61 10.61 10.61 20,122
Sep 18, 2023 10.61 10.64 10.61 10.61 10.61 158,268
Sep 15, 2023 10.61 10.62 10.61 10.61 10.61 92,425
Sep 14, 2023 10.63 10.63 10.61 10.62 10.62 1,289
Sep 13, 2023 10.61 10.61 10.61 10.61 10.61 992,016
Sep 8, 2023 10.60 10.60 10.59 10.59 10.59 8,390
Sep 7, 2023 10.60 10.61 10.60 10.60 10.60 15,261
Sep 1, 2023 10.59 10.59 10.59 10.59 10.59 2,902
Aug 30, 2023 10.59 10.59 10.59 10.59 10.59 101
Aug 29, 2023 10.58 10.59 10.58 10.59 10.59 3,069
Aug 28, 2023 10.58 10.63 10.58 10.58 10.58 5,119
Aug 25, 2023 10.58 10.64 10.58 10.64 10.64 835
Aug 24, 2023 10.63 10.64 10.60 10.61 10.61 2,188
Aug 23, 2023 10.64 10.64 10.58 10.64 10.64 1,908
Aug 18, 2023 10.63 10.63 10.62 10.62 10.62 254
Aug 17, 2023 10.58 10.74 10.57 10.57 10.57 46,427
Aug 16, 2023 10.57 10.57 10.57 10.57 10.57 15,780
Aug 15, 2023 10.58 10.59 10.57 10.59 10.59 15,348
Aug 11, 2023 10.55 10.57 10.55 10.57 10.57 15,952
Aug 10, 2023 10.53 10.53 10.53 10.53 10.53 14,800
Aug 9, 2023 10.50 10.52 10.50 10.52 10.52 25,053
Aug 7, 2023 10.50 10.50 10.50 10.50 10.50 2,025
Aug 4, 2023 10.51 10.51 10.51 10.51 10.51 103
Aug 3, 2023 10.51 10.51 10.51 10.51 10.51 103
Aug 2, 2023 10.48 10.49 10.48 10.48 10.48 116,617
Jul 31, 2023 10.49 10.52 10.49 10.52 10.52 64,170
Jul 28, 2023 10.48 10.49 10.48 10.49 10.49 51,004
Jul 27, 2023 10.48 10.48 10.46 10.47 10.47 2,820
Jul 26, 2023 10.47 10.48 10.47 10.48 10.48 2,004
Jul 25, 2023 10.48 10.48 10.48 10.48 10.48 5,000
Jul 24, 2023 10.48 10.48 10.48 10.48 10.48 102
Jul 20, 2023 10.48 10.48 10.48 10.48 10.48 10,095
Jul 19, 2023 10.48 10.48 10.48 10.48 10.48 5,403
Jul 18, 2023 10.46 10.47 10.46 10.47 10.47 4,067

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
MCAC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MCAC, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation