American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

MCAA

MCAA Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MCAA historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MCAA by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
MCAA Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MCAA Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MCAA Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MCAA holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by MCAA's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for MCAA

Quiver Logo

No former government officials on record as having lobbied for MCAA

Revolving Door Dashboard
Corporate Lobbying

MCAA Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

MCAA Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MCAA Income Statement
MCAA Balance Sheet
MCAA Cash Flow
U.S. Patents

New MCAA patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to MCAA from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
MCAA News

Recent insights relating to MCAA

CNBC Recommendations

Recent picks made for MCAA stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MCAA

MCAA Analyst Ratings

MCAA Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MCAA Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MCAA stock a Buy, Sell, or Hold?

  • What is the price target for $MCAA stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MCAA Top Shareholders
Shareholder
Shares Held
MCAA Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MCAA stock?

  • Who owns the most shares of $MCAA stock?

  • What funds own $MCAA stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MCAA Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MCAA Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MCAA

No description available

MCAA (MCAA) Historical Stock Prices

MCAA (MCAA) closed at $11.39 on November 6, 2024. Over the past year its adjusted close ranged from $11.18 to $11.79. Daily prices go back to November 5, 2021, 508 trading days in all.

  • 1 month-2.73%
  • 3 months-2.40%
  • Year to date+0.80%
  • 1 year+1.88%
  • 3 years+12.00%
  • 5 years—
  • Max+12.00%
See every congressional and insider trade on the MCAA price chart

Quiver Premium charts MCAA's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Nov 6, 2024 11.46 11.51 11.39 11.39 11.39 8,218
Nov 5, 2024 11.71 11.76 11.50 11.51 11.51 5,590
Nov 4, 2024 11.44 11.76 11.44 11.76 11.76 4,242
Nov 1, 2024 11.72 11.76 11.70 11.76 11.76 1,864
Oct 31, 2024 11.71 11.76 11.71 11.76 11.76 569
Oct 30, 2024 11.74 11.74 11.74 11.74 11.74 1,650
Oct 29, 2024 11.80 11.81 11.70 11.74 11.74 11,201
Oct 28, 2024 11.76 11.76 11.71 11.72 11.72 84,159
Oct 25, 2024 11.72 12.34 11.72 11.79 11.79 14,213
Oct 24, 2024 11.72 11.86 11.72 11.77 11.77 14,197
Oct 23, 2024 11.76 11.77 11.74 11.74 11.74 15,307
Oct 22, 2024 11.73 11.78 11.73 11.78 11.78 5,948
Oct 21, 2024 11.74 11.77 11.74 11.77 11.77 641
Oct 18, 2024 11.71 12.30 11.71 11.76 11.76 14,301
Oct 17, 2024 11.66 12.28 11.66 11.72 11.72 4,258
Oct 16, 2024 11.75 11.75 11.75 11.75 11.75 6,209
Oct 15, 2024 11.75 11.75 11.75 11.75 11.75 2,002
Oct 11, 2024 11.75 11.75 11.75 11.75 11.75 214,763
Oct 10, 2024 11.71 11.71 11.70 11.71 11.71 350,809
Oct 9, 2024 11.71 11.71 11.70 11.70 11.70 902
Oct 8, 2024 11.72 11.72 11.69 11.71 11.71 9,604
Oct 7, 2024 11.71 11.73 11.70 11.71 11.71 99,820
Oct 4, 2024 11.70 12.18 11.39 11.71 11.71 6,946
Oct 3, 2024 11.71 11.73 11.71 11.71 11.71 5,192
Oct 2, 2024 11.71 11.71 11.71 11.71 11.71 10,171
Oct 1, 2024 11.71 11.72 11.71 11.71 11.71 504
Sep 30, 2024 11.71 11.71 11.71 11.71 11.71 100,104
Sep 27, 2024 11.71 11.71 11.71 11.71 11.71 250,026
Sep 26, 2024 11.72 11.72 11.72 11.72 11.72 1,001
Sep 25, 2024 11.72 11.72 11.72 11.72 11.72 503
Sep 24, 2024 11.72 11.72 11.72 11.72 11.72 687
Sep 23, 2024 11.71 11.71 11.70 11.70 11.70 1,985
Sep 13, 2024 11.71 11.71 11.71 11.71 11.71 3,051
Sep 10, 2024 11.71 11.71 11.71 11.71 11.71 191,601
Sep 9, 2024 11.72 11.72 11.72 11.72 11.72 2,026
Sep 4, 2024 11.69 11.73 11.69 11.71 11.71 659
Sep 3, 2024 11.72 11.72 11.72 11.72 11.72 278
Aug 26, 2024 11.67 11.67 11.67 11.67 11.67 104
Aug 23, 2024 11.67 11.70 11.67 11.70 11.70 26,210
Aug 22, 2024 11.66 11.66 11.66 11.66 11.66 188
Aug 21, 2024 11.66 11.66 11.66 11.66 11.66 132
Aug 20, 2024 11.65 11.74 11.65 11.67 11.67 317
Aug 19, 2024 11.72 11.72 11.70 11.70 11.70 1,260
Aug 16, 2024 11.72 11.72 11.72 11.72 11.72 400
Aug 14, 2024 11.72 11.72 11.72 11.72 11.72 216
Aug 13, 2024 11.70 11.70 11.70 11.70 11.70 103
Aug 12, 2024 11.69 11.70 11.69 11.70 11.70 10,618
Aug 7, 2024 11.65 11.67 11.62 11.67 11.67 343,514
Aug 6, 2024 11.63 11.66 11.63 11.66 11.66 305
Aug 5, 2024 11.62 11.63 11.61 11.61 11.61 50,161
Aug 1, 2024 11.64 11.64 11.62 11.62 11.62 21,320
Jul 31, 2024 11.65 11.65 11.65 11.65 11.65 538
Jul 30, 2024 11.66 11.66 11.66 11.66 11.66 15,100
Jul 29, 2024 11.67 11.67 11.65 11.66 11.66 97,713
Jul 26, 2024 11.68 11.68 11.66 11.67 11.67 55,027
Jul 23, 2024 11.69 11.69 11.68 11.68 11.68 297
Jul 22, 2024 11.66 11.66 11.66 11.66 11.66 222
Jul 15, 2024 11.65 11.66 11.65 11.66 11.66 202,301
Jul 12, 2024 11.64 11.68 11.64 11.68 11.68 2,610
Jul 9, 2024 11.64 11.64 11.64 11.64 11.64 100
Jul 8, 2024 11.64 11.65 11.64 11.65 11.65 513,884
Jul 5, 2024 11.65 11.65 11.65 11.65 11.65 155
Jul 2, 2024 11.66 11.66 11.66 11.66 11.66 428,285
Jul 1, 2024 11.65 11.66 11.65 11.65 11.65 121,065
Jun 27, 2024 11.65 11.65 11.65 11.65 11.65 1,055
Jun 26, 2024 11.65 11.65 11.65 11.65 11.65 15,100
Jun 25, 2024 11.65 11.65 11.65 11.65 11.65 2,102
Jun 21, 2024 11.64 11.64 11.64 11.64 11.64 1,022
Jun 20, 2024 11.65 11.65 11.64 11.64 11.64 6,029
Jun 14, 2024 11.63 11.63 11.63 11.63 11.63 1,166
Jun 13, 2024 11.63 11.65 11.63 11.63 11.63 154,748
Jun 12, 2024 11.63 11.64 11.63 11.64 11.64 7,713
Jun 11, 2024 11.62 11.63 11.62 11.63 11.63 2,368
Jun 10, 2024 11.62 11.62 11.60 11.60 11.60 425,643
Jun 3, 2024 11.61 11.61 11.61 11.61 11.61 1,001
May 31, 2024 11.60 11.60 11.60 11.60 11.60 1,129
May 30, 2024 11.59 11.59 11.59 11.59 11.59 1,034
May 29, 2024 11.59 11.59 11.59 11.59 11.59 2,049
May 28, 2024 11.58 11.58 11.58 11.58 11.58 3,027
May 22, 2024 11.58 11.58 11.58 11.58 11.58 236
May 21, 2024 11.57 11.61 11.57 11.61 11.61 5,512
May 16, 2024 11.56 11.56 11.56 11.56 11.56 2,689
May 15, 2024 11.56 11.56 11.55 11.56 11.56 115,023
May 14, 2024 11.56 11.56 11.55 11.55 11.55 1,950
May 8, 2024 11.56 11.56 11.56 11.56 11.56 1,244
May 7, 2024 11.57 11.57 11.57 11.57 11.57 1,061
May 6, 2024 11.57 11.57 11.57 11.57 11.57 664
Apr 30, 2024 11.56 11.56 11.55 11.56 11.56 31,836
Apr 29, 2024 11.50 11.54 11.50 11.54 11.54 1,138
Apr 26, 2024 11.54 11.54 11.54 11.54 11.54 449
Apr 25, 2024 11.54 11.55 11.52 11.52 11.52 23,139
Apr 23, 2024 11.54 11.55 11.54 11.54 11.54 61,384
Apr 22, 2024 11.52 11.52 11.52 11.52 11.52 354
Apr 19, 2024 11.53 11.53 11.53 11.53 11.53 490
Apr 18, 2024 11.52 11.52 11.52 11.52 11.52 10,301
Apr 17, 2024 11.52 11.52 11.52 11.52 11.52 1,187
Apr 16, 2024 11.52 11.52 11.52 11.52 11.52 343,073
Apr 15, 2024 11.52 11.52 11.52 11.52 11.52 31,292
Apr 12, 2024 11.52 11.52 11.51 11.52 11.52 69,660
Apr 11, 2024 11.51 11.52 11.51 11.51 11.51 64,764
Apr 10, 2024 11.50 11.51 11.50 11.51 11.51 31,752
Apr 9, 2024 11.51 11.52 11.51 11.52 11.52 2,405
Apr 5, 2024 11.51 11.51 11.51 11.51 11.51 436
Apr 4, 2024 11.49 11.51 11.48 11.51 11.51 5,717
Apr 3, 2024 11.50 11.51 11.50 11.51 11.51 1,229
Apr 2, 2024 11.44 11.50 11.44 11.50 11.50 55,222
Apr 1, 2024 11.50 11.50 11.48 11.50 11.50 5,282
Mar 28, 2024 11.49 11.49 11.49 11.49 11.49 154
Mar 27, 2024 11.48 11.48 11.48 11.48 11.48 118
Mar 26, 2024 11.47 11.49 11.47 11.49 11.49 418
Mar 25, 2024 11.48 11.48 11.48 11.48 11.48 34,690
Mar 22, 2024 11.49 11.49 11.49 11.49 11.49 245
Mar 21, 2024 11.48 11.49 11.47 11.49 11.49 84,588
Mar 20, 2024 11.48 11.48 11.48 11.48 11.48 533
Mar 18, 2024 11.48 11.48 11.48 11.48 11.48 705
Mar 14, 2024 11.46 11.47 11.45 11.46 11.46 152,265
Mar 12, 2024 11.46 11.48 11.46 11.47 11.47 154,071
Mar 11, 2024 11.45 11.46 11.45 11.46 11.46 2,105
Mar 8, 2024 11.46 11.46 11.46 11.46 11.46 101,443
Mar 7, 2024 11.44 11.44 11.43 11.44 11.44 186,186
Mar 6, 2024 11.43 11.44 11.43 11.43 11.43 173,017
Mar 5, 2024 11.43 11.44 11.41 11.44 11.44 3,157,266
Mar 4, 2024 11.41 11.41 11.40 11.41 11.41 1,534
Mar 1, 2024 11.41 11.41 11.41 11.41 11.41 328
Feb 29, 2024 11.39 11.39 11.38 11.39 11.39 9,649
Feb 28, 2024 11.40 11.40 11.40 11.40 11.40 10,049
Feb 27, 2024 11.42 11.42 11.39 11.39 11.39 2,539
Feb 26, 2024 11.38 11.39 11.38 11.39 11.39 280
Feb 23, 2024 11.38 11.39 11.38 11.38 11.38 257,110
Feb 21, 2024 11.37 11.37 11.37 11.37 11.37 329
Feb 16, 2024 11.37 11.38 11.37 11.38 11.38 5,942
Feb 15, 2024 11.35 11.36 11.35 11.36 11.36 2,982
Feb 14, 2024 11.36 11.37 11.36 11.37 11.37 1,416
Feb 12, 2024 11.36 11.38 11.36 11.38 11.38 805
Feb 8, 2024 11.37 11.37 11.37 11.37 11.37 10,015
Feb 2, 2024 11.36 11.36 11.36 11.36 11.36 5,013
Jan 29, 2024 11.35 11.35 11.35 11.35 11.35 65,839
Jan 26, 2024 11.34 11.34 11.34 11.34 11.34 125
Jan 24, 2024 11.34 11.34 11.34 11.34 11.34 409
Jan 23, 2024 11.35 11.35 11.35 11.35 11.35 3,161
Jan 18, 2024 11.34 11.34 11.34 11.34 11.34 52,850
Jan 17, 2024 11.34 11.34 11.34 11.34 11.34 1,849
Jan 16, 2024 11.33 11.35 11.33 11.34 11.34 2,701
Jan 11, 2024 11.34 11.35 11.33 11.33 11.33 384,295
Jan 10, 2024 11.33 11.33 11.33 11.33 11.33 502
Jan 8, 2024 11.33 11.33 11.33 11.33 11.33 66,113
Jan 5, 2024 11.32 11.32 11.32 11.32 11.32 16,107
Jan 4, 2024 11.29 11.30 11.29 11.30 11.30 16,889
Jan 3, 2024 11.31 11.31 11.31 11.31 11.31 15,000
Jan 2, 2024 11.30 11.30 11.30 11.30 11.30 646
Dec 29, 2023 11.30 11.30 11.30 11.30 11.30 5,556
Dec 27, 2023 11.28 11.28 11.28 11.28 11.28 107
Dec 26, 2023 11.27 11.29 11.27 11.29 11.29 30,280
Dec 22, 2023 11.27 11.27 11.27 11.27 11.27 101
Dec 18, 2023 11.24 11.26 11.24 11.26 11.26 305,556
Dec 13, 2023 11.24 11.24 11.24 11.24 11.24 63,970
Dec 12, 2023 11.23 11.25 11.23 11.25 11.25 35,976
Dec 11, 2023 11.23 11.23 11.23 11.23 11.23 116
Dec 8, 2023 11.23 11.23 11.23 11.23 11.23 411
Dec 7, 2023 11.23 11.23 11.23 11.23 11.23 259
Dec 6, 2023 11.23 11.23 11.23 11.23 11.23 30,019
Dec 5, 2023 11.22 11.22 11.22 11.22 11.22 2,030
Dec 4, 2023 11.23 11.23 11.22 11.22 11.22 70,399
Dec 1, 2023 11.22 11.22 11.22 11.22 11.22 108,898
Nov 29, 2023 11.22 11.22 11.22 11.22 11.22 5,216
Nov 28, 2023 11.22 11.22 11.21 11.21 11.21 141,556
Nov 27, 2023 11.21 11.21 11.21 11.21 11.21 10,430
Nov 24, 2023 11.20 11.20 11.20 11.20 11.20 445
Nov 22, 2023 11.20 11.20 11.20 11.20 11.20 325
Nov 21, 2023 11.20 11.20 11.20 11.20 11.20 57,730
Nov 20, 2023 11.20 11.20 11.20 11.20 11.20 1,001
Nov 17, 2023 11.20 11.21 11.20 11.21 11.21 73,352
Nov 15, 2023 11.19 11.20 11.19 11.20 11.20 76,542
Nov 14, 2023 11.19 11.19 11.19 11.19 11.19 19,972
Nov 13, 2023 11.18 11.18 11.18 11.18 11.18 5,708
Nov 10, 2023 11.19 11.19 11.19 11.19 11.19 5,732
Nov 8, 2023 11.18 11.18 11.18 11.18 11.18 649
Nov 7, 2023 11.19 11.19 11.18 11.18 11.18 157,496

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
MCAA Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MCAA, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation