American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

M3-Brigade Acquisition VI Corp. Warrant

MBVIW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MBVIW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MBVIW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
MBVIW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MBVIW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MBVIW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MBVIW holdings by institutional investors

Insider Trading

Quarterly net insider trading by MBVIW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for MBVIW

Quiver Logo

No former government officials on record as having lobbied for MBVIW

Revolving Door Dashboard
Corporate Lobbying

MBVIW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

MBVIW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MBVIW Income Statement
MBVIW Balance Sheet
MBVIW Cash Flow
U.S. Patents

New MBVIW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to MBVIW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
MBVIW News

Recent insights relating to MBVIW

CNBC Recommendations

Recent picks made for MBVIW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MBVIW

MBVIW Analyst Ratings

MBVIW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MBVIW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MBVIW stock a Buy, Sell, or Hold?

  • What is the price target for $MBVIW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MBVIW Top Shareholders
Shareholder
Shares Held
MBVIW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MBVIW stock?

  • Who owns the most shares of $MBVIW stock?

  • What funds own $MBVIW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MBVIW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MBVIW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MBVIW

M3-Brigade Acquisition VI Corp is a newly incorporated blank check company.

M3-Brigade Acquisition VI Corp. Warrant (MBVIW) Historical Stock Prices

M3-Brigade Acquisition VI Corp. Warrant (MBVIW) closed at $0.3300 on September 23, 2026. Over the past year its adjusted close ranged from $0.3002 to $0.7000. Daily prices go back to October 17, 2025, 114 trading days in all.

  • 1 month-5.71%
  • 3 months-17.50%
  • Year to date-10.81%
  • 1 year—
  • 3 years—
  • 5 years—
  • Max-47.20%
See every congressional and insider trade on the MBVIW price chart

Quiver Premium charts MBVIW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.3300 0.3300 0.3300 0.3300 0.3300 202
Sep 22, 2026 0.3350 0.3350 0.3350 0.3350 0.3350 1,004
Sep 11, 2026 0.3500 0.3500 0.3500 0.3500 0.3500 101
Sep 8, 2026 0.3002 0.3002 0.3002 0.3002 0.3002 2,501
Sep 4, 2026 0.3500 0.3500 0.3500 0.3500 0.3500 701
Sep 3, 2026 0.3500 0.3500 0.3500 0.3500 0.3500 1,001
Sep 2, 2026 0.3500 0.3500 0.3500 0.3500 0.3500 1,501
Sep 1, 2026 0.3500 0.3500 0.3500 0.3500 0.3500 2,064
Aug 31, 2026 0.3500 0.3500 0.3500 0.3500 0.3500 2,101
Aug 27, 2026 0.3301 0.3500 0.3301 0.3500 0.3500 996
Aug 24, 2026 0.3500 0.3600 0.3500 0.3500 0.3500 38,338
Aug 19, 2026 0.3600 0.3700 0.3600 0.3700 0.3700 1,081
Jul 31, 2026 0.3500 0.3500 0.3500 0.3500 0.3500 300
Jul 27, 2026 0.3600 0.3600 0.3600 0.3600 0.3600 26,048
Jul 22, 2026 0.3600 0.3600 0.3600 0.3600 0.3600 1,600
Jul 21, 2026 0.3600 0.3600 0.3600 0.3600 0.3600 2,546
Jul 20, 2026 0.3700 0.3700 0.3600 0.3600 0.3600 37,070
Jul 13, 2026 0.3900 0.3900 0.3725 0.3725 0.3725 2,630
Jul 8, 2026 0.3812 0.3812 0.3725 0.3725 0.3725 1,846
Jul 2, 2026 0.4000 0.4000 0.3800 0.3989 0.3989 28,390
Jun 30, 2026 0.3800 0.4000 0.3800 0.4000 0.4000 202
Jun 25, 2026 0.3800 0.4000 0.3800 0.4000 0.4000 10,621
Jun 23, 2026 0.3600 0.4000 0.3600 0.4000 0.4000 1,300
Jun 18, 2026 0.3800 0.3800 0.3500 0.3500 0.3500 2,600
Jun 15, 2026 0.3600 0.3700 0.3301 0.3450 0.3450 9,136
Jun 5, 2026 0.4000 0.4000 0.3999 0.3999 0.3999 800
Jun 3, 2026 0.3900 0.3900 0.3900 0.3900 0.3900 389
May 29, 2026 0.3850 0.3850 0.3700 0.3700 0.3700 2,156
May 28, 2026 0.4000 0.4000 0.4000 0.4000 0.4000 20,000
May 27, 2026 0.3900 0.4000 0.3900 0.4000 0.4000 45,025
May 21, 2026 0.3900 0.4000 0.3900 0.4000 0.4000 41,536
May 19, 2026 0.3820 0.3820 0.3820 0.3820 0.3820 100
May 14, 2026 0.3600 0.3600 0.3600 0.3600 0.3600 100
May 13, 2026 0.3600 0.3601 0.3600 0.3601 0.3601 201
May 12, 2026 0.3600 0.3600 0.3599 0.3600 0.3600 3,100
May 11, 2026 0.3500 0.3600 0.3500 0.3500 0.3500 2,377
May 6, 2026 0.3500 0.3500 0.3500 0.3500 0.3500 15,535
Apr 29, 2026 0.3300 0.3300 0.3300 0.3300 0.3300 3,025
Apr 24, 2026 0.3500 0.3600 0.3500 0.3600 0.3600 8,801
Apr 20, 2026 0.3450 0.3500 0.3300 0.3450 0.3450 19,342
Apr 16, 2026 0.3600 0.3600 0.3600 0.3600 0.3600 85,008
Apr 14, 2026 0.3600 0.3600 0.3450 0.3450 0.3450 6,628
Apr 13, 2026 0.3451 0.3451 0.3300 0.3300 0.3300 9,500
Apr 10, 2026 0.3500 0.3500 0.3500 0.3500 0.3500 1,001
Mar 30, 2026 0.3451 0.3451 0.3451 0.3451 0.3451 2,900
Mar 25, 2026 0.3451 0.3500 0.3451 0.3500 0.3500 6,986
Mar 18, 2026 0.3600 0.3600 0.3500 0.3500 0.3500 1,844
Mar 17, 2026 0.3600 0.3600 0.3600 0.3600 0.3600 1,000
Mar 16, 2026 0.3600 0.3750 0.3400 0.3400 0.3400 17,619
Mar 9, 2026 0.3600 0.3600 0.3600 0.3600 0.3600 614
Mar 5, 2026 0.4000 0.4000 0.3600 0.3956 0.3956 3,723
Mar 4, 2026 0.4000 0.4000 0.3600 0.3600 0.3600 1,638
Mar 3, 2026 0.4000 0.4000 0.4000 0.4000 0.4000 1,301
Mar 2, 2026 0.4000 0.4000 0.3600 0.3640 0.3640 1,600
Feb 12, 2026 0.4600 0.4600 0.4500 0.4500 0.4500 7,826
Feb 11, 2026 0.4500 0.4500 0.4500 0.4500 0.4500 1,454
Feb 10, 2026 0.3601 0.4500 0.3601 0.4500 0.4500 5,266
Feb 5, 2026 0.4400 0.4400 0.4400 0.4400 0.4400 14,419
Feb 4, 2026 0.4400 0.4550 0.4400 0.4400 0.4400 16,257
Feb 3, 2026 0.4400 0.4400 0.4400 0.4400 0.4400 20,800
Jan 30, 2026 0.4500 0.4500 0.4450 0.4500 0.4500 10,200
Jan 29, 2026 0.4500 0.4500 0.4500 0.4500 0.4500 678
Jan 28, 2026 0.4500 0.4999 0.4500 0.4862 0.4862 50,763
Jan 27, 2026 0.4500 0.4999 0.4500 0.4750 0.4750 81,345
Jan 26, 2026 0.4100 0.4500 0.4100 0.4400 0.4400 14,237
Jan 23, 2026 0.3859 0.3859 0.3859 0.3859 0.3859 15,068
Jan 21, 2026 0.3400 0.3400 0.3400 0.3400 0.3400 83,333
Jan 16, 2026 0.3400 0.3400 0.3000 0.3200 0.3200 120,380
Jan 15, 2026 0.3400 0.3400 0.2801 0.3400 0.3400 28,755
Jan 14, 2026 0.3649 0.3650 0.3201 0.3201 0.3201 29,107
Jan 13, 2026 0.4500 0.4500 0.4500 0.4500 0.4500 200
Jan 9, 2026 0.4140 0.4499 0.3601 0.3601 0.3601 3,000
Jan 7, 2026 0.4400 0.4500 0.4400 0.4500 0.4500 1,000
Jan 6, 2026 0.4400 0.4500 0.4400 0.4400 0.4400 881
Dec 31, 2025 0.4400 0.4400 0.3700 0.3700 0.3700 20,688
Dec 29, 2025 0.3700 0.3900 0.3700 0.3700 0.3700 2,419
Dec 26, 2025 0.3800 0.4000 0.3800 0.3800 0.3800 6,884
Dec 23, 2025 0.4020 0.4020 0.3800 0.3800 0.3800 26,009
Dec 22, 2025 0.4000 0.4000 0.3700 0.3701 0.3701 66,495
Dec 19, 2025 0.4000 0.4000 0.4000 0.4000 0.4000 7,583
Dec 18, 2025 0.4000 0.4000 0.3835 0.3895 0.3895 7,447
Dec 16, 2025 0.4300 0.4300 0.4300 0.4300 0.4300 299
Dec 15, 2025 0.4001 0.4500 0.3659 0.4000 0.4000 1,816
Dec 12, 2025 0.4500 0.4500 0.4500 0.4500 0.4500 2,534
Dec 11, 2025 0.4500 0.4500 0.4500 0.4500 0.4500 50,000
Dec 5, 2025 0.4400 0.4500 0.4400 0.4400 0.4400 2,019
Dec 4, 2025 0.4500 0.4500 0.4500 0.4500 0.4500 133,333
Dec 2, 2025 0.4800 0.4900 0.4800 0.4899 0.4899 3,619
Dec 1, 2025 0.4571 0.5000 0.4525 0.4900 0.4900 8,151
Nov 26, 2025 0.4800 0.4800 0.4002 0.4406 0.4406 22,196
Nov 25, 2025 0.5000 0.5450 0.4500 0.4501 0.4501 54,002
Nov 21, 2025 0.4800 0.5146 0.4500 0.4700 0.4700 3,900
Nov 20, 2025 0.5000 0.5000 0.4900 0.4900 0.4900 1,514
Nov 19, 2025 0.5000 0.5000 0.4501 0.4900 0.4900 1,967
Nov 14, 2025 0.5001 0.5168 0.3898 0.5168 0.5168 3,000
Nov 13, 2025 0.5300 0.5300 0.5000 0.5000 0.5000 34,191
Nov 12, 2025 0.5300 0.5300 0.5300 0.5300 0.5300 400
Nov 11, 2025 0.5500 0.5500 0.5300 0.5300 0.5300 407
Nov 10, 2025 0.5500 0.5500 0.5000 0.5300 0.5300 1,601
Nov 7, 2025 0.5300 0.5501 0.4967 0.5500 0.5500 13,313
Nov 6, 2025 0.5300 0.5500 0.5300 0.5500 0.5500 90,081
Nov 5, 2025 0.5600 0.5600 0.5000 0.5000 0.5000 24,610
Nov 4, 2025 0.5950 0.5950 0.5950 0.5950 0.5950 750
Nov 3, 2025 0.6001 0.6001 0.5501 0.5501 0.5501 332
Oct 31, 2025 0.6100 0.6698 0.6100 0.6698 0.6698 11,795
Oct 29, 2025 0.6364 0.6364 0.6100 0.6100 0.6100 6,120
Oct 28, 2025 0.6700 0.6700 0.6251 0.6698 0.6698 27,002
Oct 27, 2025 0.6850 0.6850 0.6500 0.6500 0.6500 29,833
Oct 24, 2025 0.6300 0.7000 0.6300 0.7000 0.7000 1,285
Oct 23, 2025 0.6883 0.7000 0.6300 0.7000 0.7000 2,099
Oct 22, 2025 0.7000 0.7000 0.6126 0.6700 0.6700 24,712
Oct 21, 2025 1.14 1.14 0.7000 0.7000 0.7000 337,107
Oct 20, 2025 0.6100 0.8000 0.6100 0.7000 0.7000 34,160
Oct 17, 2025 0.6000 0.6500 0.6000 0.6250 0.6250 179,709

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
M3-Brigade Acquisition VI Corp. Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MBVIW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation