American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

M3-Brigade Acquisition VI Corp. Units

MBVIU Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MBVIU historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MBVIU by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
MBVIU Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MBVIU Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MBVIU Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MBVIU holdings by institutional investors

Insider Trading

Quarterly net insider trading by MBVIU's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for MBVIU

Quiver Logo

No former government officials on record as having lobbied for MBVIU

Revolving Door Dashboard
Corporate Lobbying

MBVIU Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

MBVIU Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MBVIU Income Statement
MBVIU Balance Sheet
MBVIU Cash Flow
U.S. Patents

New MBVIU patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to MBVIU from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
MBVIU News

Recent insights relating to MBVIU

CNBC Recommendations

Recent picks made for MBVIU stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MBVIU

MBVIU Analyst Ratings

MBVIU Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MBVIU Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MBVIU stock a Buy, Sell, or Hold?

  • What is the price target for $MBVIU stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MBVIU Top Shareholders
Shareholder
Shares Held
MBVIU Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MBVIU stock?

  • Who owns the most shares of $MBVIU stock?

  • What funds own $MBVIU stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MBVIU Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MBVIU Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MBVIU

M3-Brigade Acquisition VI Corp is a newly incorporated blank check company.

M3-Brigade Acquisition VI Corp. Units (MBVIU) Historical Stock Prices

M3-Brigade Acquisition VI Corp. Units (MBVIU) closed at $10.30 on September 4, 2026. Over the past year its adjusted close ranged from $10.00 to $10.49. Daily prices go back to August 27, 2025, 144 trading days in all.

  • 1 month+0.39%
  • 3 months0.00%
  • Year to date+1.73%
  • 1 year+2.85%
  • 3 years—
  • 5 years—
  • Max+3.00%
See every congressional and insider trade on the MBVIU price chart

Quiver Premium charts MBVIU's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 4, 2026 10.30 10.30 10.30 10.30 10.30 1,002
Aug 26, 2026 10.34 10.34 10.34 10.34 10.34 988
Aug 11, 2026 10.29 10.29 10.29 10.29 10.29 701
Aug 5, 2026 10.26 10.26 10.26 10.26 10.26 1,020
Jul 24, 2026 10.26 10.26 10.26 10.26 10.26 2,636
Jul 22, 2026 10.27 10.27 10.26 10.26 10.26 5,422
Jul 21, 2026 10.35 10.35 10.23 10.23 10.23 9,220
Jul 17, 2026 10.38 10.38 10.30 10.30 10.30 511
Jul 16, 2026 10.49 10.49 10.49 10.49 10.49 992
Jul 15, 2026 10.30 10.30 10.30 10.30 10.30 50,003
Jul 8, 2026 10.28 10.28 10.28 10.28 10.28 105
Jun 16, 2026 10.25 10.25 10.25 10.25 10.25 102
Jun 9, 2026 10.26 10.26 10.25 10.25 10.25 1,100
Jun 5, 2026 10.30 10.30 10.30 10.30 10.30 100
Jun 4, 2026 10.50 10.50 10.25 10.25 10.25 611
Jun 1, 2026 10.24 10.24 10.24 10.24 10.24 102
May 27, 2026 10.24 10.24 10.24 10.24 10.24 103
May 22, 2026 10.25 10.25 10.25 10.25 10.25 1,003
May 18, 2026 10.20 10.20 10.20 10.20 10.20 313
May 13, 2026 10.20 10.20 10.20 10.20 10.20 109
May 11, 2026 10.16 10.16 10.16 10.16 10.16 107
May 7, 2026 10.16 10.16 10.16 10.16 10.16 110
May 1, 2026 10.20 10.20 10.20 10.20 10.20 2,882
Apr 23, 2026 10.19 10.20 10.14 10.14 10.14 635
Apr 22, 2026 10.15 10.15 10.14 10.14 10.14 321
Apr 21, 2026 10.20 10.20 10.15 10.15 10.15 208
Apr 20, 2026 10.15 10.15 10.15 10.15 10.15 111
Apr 14, 2026 10.15 10.15 10.15 10.15 10.15 122
Apr 13, 2026 10.15 10.15 10.15 10.15 10.15 112
Apr 10, 2026 10.15 10.15 10.15 10.15 10.15 217
Apr 8, 2026 10.15 10.15 10.15 10.15 10.15 116
Apr 7, 2026 10.15 10.17 10.15 10.17 10.17 1,382
Apr 2, 2026 10.15 10.15 10.15 10.15 10.15 118
Apr 1, 2026 10.15 10.15 10.15 10.15 10.15 118
Mar 31, 2026 10.15 10.15 10.15 10.15 10.15 121
Mar 30, 2026 10.15 10.15 10.15 10.15 10.15 122
Mar 24, 2026 10.17 10.20 10.17 10.20 10.20 2,060
Mar 23, 2026 10.17 10.17 10.15 10.15 10.15 2,145
Mar 20, 2026 10.14 10.14 10.14 10.14 10.14 122
Mar 19, 2026 10.16 10.19 10.14 10.15 10.15 7,493
Mar 18, 2026 10.33 10.33 10.16 10.19 10.19 11,754
Mar 10, 2026 10.16 10.16 10.16 10.16 10.16 1,268
Mar 9, 2026 10.15 10.15 10.14 10.14 10.14 10,673
Mar 4, 2026 10.15 10.15 10.15 10.15 10.15 145
Feb 24, 2026 10.25 10.25 10.14 10.19 10.19 5,504
Feb 17, 2026 10.29 10.29 10.29 10.29 10.29 617
Feb 13, 2026 10.26 10.29 10.26 10.29 10.29 430
Feb 12, 2026 10.23 10.23 10.23 10.23 10.23 162
Feb 5, 2026 10.30 10.30 10.26 10.26 10.26 1,100
Feb 2, 2026 10.28 10.34 10.28 10.34 10.34 1,392
Jan 30, 2026 10.27 10.27 10.27 10.27 10.27 20,000
Jan 27, 2026 10.28 10.28 10.28 10.28 10.28 505
Jan 26, 2026 10.22 10.27 10.16 10.26 10.26 3,055
Jan 23, 2026 10.22 10.25 10.19 10.25 10.25 65,899
Jan 21, 2026 10.22 10.22 10.22 10.22 10.22 201
Jan 20, 2026 10.16 10.16 10.16 10.16 10.16 649
Jan 14, 2026 10.16 10.25 10.16 10.24 10.24 735
Jan 13, 2026 10.20 10.28 10.20 10.28 10.28 2,754
Jan 12, 2026 10.14 10.20 10.14 10.20 10.20 204
Jan 9, 2026 10.14 10.20 10.14 10.20 10.20 671
Jan 7, 2026 10.20 10.20 10.15 10.20 10.20 7,721
Jan 6, 2026 10.12 10.17 10.12 10.17 10.17 1,435
Jan 5, 2026 10.11 10.17 10.11 10.17 10.17 2,465
Jan 2, 2026 10.15 10.17 10.11 10.11 10.11 3,504
Dec 31, 2025 10.20 10.20 10.10 10.12 10.12 75,335
Dec 30, 2025 10.20 10.20 10.20 10.20 10.20 142
Dec 29, 2025 10.20 10.20 10.13 10.16 10.16 333
Dec 26, 2025 10.20 10.20 10.20 10.20 10.20 194
Dec 24, 2025 10.20 10.20 10.20 10.20 10.20 207
Dec 23, 2025 10.18 10.18 10.18 10.18 10.18 493
Dec 22, 2025 10.18 10.18 10.13 10.15 10.15 1,430
Dec 19, 2025 10.27 10.27 10.13 10.15 10.15 2,370
Dec 17, 2025 10.22 10.22 10.22 10.22 10.22 369
Dec 15, 2025 10.22 10.22 10.22 10.22 10.22 130
Dec 12, 2025 10.22 10.22 10.22 10.22 10.22 134
Dec 10, 2025 10.27 10.27 10.27 10.27 10.27 125
Dec 9, 2025 10.24 10.24 10.17 10.17 10.17 249
Dec 8, 2025 10.18 10.18 10.18 10.18 10.18 203
Dec 5, 2025 10.28 10.28 10.28 10.28 10.28 355
Dec 4, 2025 10.22 10.22 10.21 10.22 10.22 2,944
Dec 3, 2025 10.27 10.27 10.22 10.22 10.22 2,159
Dec 2, 2025 10.26 10.28 10.26 10.28 10.28 1,624
Dec 1, 2025 10.27 10.27 10.27 10.27 10.27 146
Nov 28, 2025 10.28 10.28 10.26 10.26 10.26 2,569
Nov 26, 2025 10.28 10.28 10.28 10.28 10.28 135
Nov 25, 2025 10.33 10.33 10.25 10.28 10.28 1,445
Nov 21, 2025 10.33 10.33 10.33 10.33 10.33 140
Nov 20, 2025 10.26 10.33 10.26 10.33 10.33 225
Nov 18, 2025 10.33 10.33 10.26 10.26 10.26 273
Nov 17, 2025 10.29 10.33 10.29 10.33 10.33 477
Nov 14, 2025 10.29 10.31 10.26 10.31 10.31 331
Nov 13, 2025 10.30 10.30 10.30 10.30 10.30 888
Nov 12, 2025 10.30 10.30 10.30 10.30 10.30 172
Nov 11, 2025 10.29 10.29 10.29 10.29 10.29 167
Nov 7, 2025 10.26 10.26 10.26 10.26 10.26 278
Nov 6, 2025 10.26 10.30 10.26 10.30 10.30 240
Nov 5, 2025 10.26 10.29 10.26 10.29 10.29 256
Nov 4, 2025 10.28 10.28 10.25 10.25 10.25 632
Nov 3, 2025 10.33 10.33 10.25 10.27 10.27 6,418
Oct 31, 2025 10.27 10.36 10.27 10.29 10.29 5,673
Oct 29, 2025 10.37 10.37 10.26 10.29 10.29 522
Oct 28, 2025 10.40 10.40 10.34 10.37 10.37 10,530
Oct 24, 2025 10.34 10.36 10.34 10.36 10.36 2,232
Oct 23, 2025 10.30 10.34 10.29 10.34 10.34 5,050
Oct 22, 2025 10.37 10.37 10.24 10.33 10.33 15,746
Oct 21, 2025 10.25 10.30 10.25 10.30 10.30 5,299
Oct 20, 2025 10.25 10.30 10.23 10.27 10.27 19,468
Oct 17, 2025 10.35 10.50 10.10 10.24 10.24 227,935
Oct 16, 2025 10.30 10.47 10.30 10.31 10.31 327,306
Oct 15, 2025 10.28 10.28 10.27 10.28 10.28 6,060
Oct 14, 2025 10.20 10.35 10.20 10.30 10.30 24,945
Oct 13, 2025 10.16 10.21 10.16 10.20 10.20 66,854
Oct 10, 2025 10.19 10.19 10.19 10.19 10.19 1,404
Oct 9, 2025 10.14 10.18 10.14 10.18 10.18 37,516
Oct 8, 2025 10.18 10.18 10.15 10.16 10.16 17,077
Oct 7, 2025 10.12 10.20 10.12 10.19 10.19 16,733
Oct 6, 2025 10.13 10.15 10.13 10.14 10.14 300,009
Oct 3, 2025 10.13 10.14 10.11 10.13 10.13 221,290
Oct 2, 2025 10.11 10.18 10.11 10.13 10.13 111,811
Oct 1, 2025 10.11 10.13 10.11 10.12 10.12 1,712
Sep 30, 2025 10.13 10.13 10.11 10.12 10.12 19,262
Sep 29, 2025 10.14 10.14 10.12 10.13 10.13 115,489
Sep 26, 2025 10.13 10.14 10.11 10.12 10.12 35,499
Sep 25, 2025 10.11 10.12 10.11 10.12 10.12 18,021
Sep 24, 2025 10.14 10.14 10.11 10.11 10.11 2,084
Sep 23, 2025 10.14 10.14 10.08 10.10 10.10 18,855
Sep 22, 2025 10.07 10.08 10.07 10.08 10.08 459
Sep 19, 2025 10.09 10.09 10.07 10.08 10.08 13,944
Sep 18, 2025 10.06 10.08 10.06 10.07 10.07 101,796
Sep 17, 2025 10.04 10.07 10.04 10.05 10.05 237,888
Sep 16, 2025 10.02 10.04 10.02 10.04 10.04 652,283
Sep 15, 2025 10.01 10.01 10.00 10.01 10.01 86,960
Sep 12, 2025 10.01 10.01 10.00 10.01 10.01 571,703
Sep 11, 2025 10.01 10.01 10.00 10.01 10.01 56,164
Sep 10, 2025 10.01 10.01 10.00 10.01 10.01 97,405
Sep 9, 2025 10.01 10.02 9.99 10.01 10.01 164,540
Sep 8, 2025 10.01 10.02 10.00 10.02 10.02 43,034
Sep 5, 2025 10.01 10.02 10.00 10.00 10.00 290,227
Sep 4, 2025 10.05 10.05 10.01 10.02 10.02 62,781

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
M3-Brigade Acquisition VI Corp. Units Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MBVIU, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation