American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

MBSC

MBSC Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MBSC historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MBSC by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
MBSC Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MBSC Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MBSC Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MBSC holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by MBSC's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for MBSC

Quiver Logo

No former government officials on record as having lobbied for MBSC

Revolving Door Dashboard
Corporate Lobbying

MBSC Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

MBSC Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MBSC Income Statement
MBSC Balance Sheet
MBSC Cash Flow
U.S. Patents

New MBSC patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to MBSC from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
MBSC News

Recent insights relating to MBSC

CNBC Recommendations

Recent picks made for MBSC stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MBSC

MBSC Analyst Ratings

MBSC Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MBSC Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MBSC stock a Buy, Sell, or Hold?

  • What is the price target for $MBSC stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MBSC Top Shareholders
Shareholder
Shares Held
MBSC Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MBSC stock?

  • Who owns the most shares of $MBSC stock?

  • What funds own $MBSC stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MBSC Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MBSC Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MBSC

No description available

MBSC (MBSC) Historical Stock Prices

MBSC (MBSC) closed at $9.37 on September 20, 2023. Over the past year its adjusted close ranged from $9.37 to $10.79. Daily prices go back to October 22, 2021, 362 trading days in all.

  • 1 month-10.25%
  • 3 months-10.42%
  • Year to date-7.59%
  • 1 year-6.86%
  • 3 years—
  • 5 years—
  • Max-6.58%
See every congressional and insider trade on the MBSC price chart

Quiver Premium charts MBSC's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 20, 2023 9.63 11.45 9.33 9.37 9.37 301,618
Sep 19, 2023 10.04 11.38 9.63 9.68 9.68 92,869
Sep 18, 2023 10.36 10.36 9.83 10.07 10.07 66,591
Sep 15, 2023 10.80 11.28 9.94 10.45 10.45 237,405
Sep 14, 2023 9.69 11.39 9.36 10.79 10.79 184,081
Sep 13, 2023 10.33 11.20 9.60 9.80 9.80 155,403
Sep 12, 2023 10.06 12.49 10.06 10.45 10.45 211,141
Sep 11, 2023 10.55 12.00 10.16 10.16 10.16 218,731
Sep 8, 2023 10.46 11.10 10.20 10.79 10.79 116,834
Sep 7, 2023 10.05 10.60 9.98 10.34 10.34 136,440
Sep 6, 2023 10.19 10.33 9.71 10.00 10.00 201,599
Sep 5, 2023 10.40 10.40 10.32 10.36 10.36 66,532
Sep 1, 2023 10.33 10.38 10.33 10.38 10.38 99,840
Aug 31, 2023 10.43 10.43 10.21 10.21 10.21 212,356
Aug 30, 2023 10.43 10.43 10.43 10.43 10.43 2,570
Aug 29, 2023 10.40 10.40 10.39 10.39 10.39 41,078
Aug 28, 2023 10.39 10.39 10.39 10.39 10.39 859
Aug 24, 2023 10.39 10.40 10.38 10.39 10.39 1,270,018
Aug 23, 2023 10.40 10.41 10.40 10.40 10.40 324,642
Aug 22, 2023 10.43 10.43 10.37 10.42 10.42 24,508
Aug 21, 2023 10.44 10.44 10.44 10.44 10.44 666
Aug 18, 2023 10.35 10.41 10.35 10.39 10.39 3,480,805
Aug 17, 2023 10.45 10.45 10.39 10.40 10.40 495,230
Aug 16, 2023 10.49 10.49 10.40 10.40 10.40 233,212
Aug 15, 2023 10.48 10.49 10.48 10.48 10.48 130,595
Aug 14, 2023 10.49 10.80 10.48 10.48 10.48 28,308
Aug 11, 2023 10.48 10.49 10.48 10.49 10.49 103,086
Aug 10, 2023 10.48 10.48 10.48 10.48 10.48 101
Aug 9, 2023 10.48 10.48 10.48 10.48 10.48 100
Aug 8, 2023 10.49 10.50 10.48 10.48 10.48 1,356,656
Aug 2, 2023 10.49 10.49 10.49 10.49 10.49 224,289
Aug 1, 2023 10.49 10.49 10.49 10.49 10.49 211
Jul 31, 2023 10.49 10.49 10.49 10.49 10.49 3,559
Jul 28, 2023 10.49 10.58 10.49 10.49 10.49 1,608,800
Jul 27, 2023 10.50 10.50 10.50 10.50 10.50 100
Jul 26, 2023 10.49 10.49 10.49 10.49 10.49 53,701
Jul 25, 2023 10.49 10.49 10.49 10.49 10.49 606,581
Jul 24, 2023 10.49 10.49 10.49 10.49 10.49 6,301
Jul 20, 2023 10.48 10.48 10.48 10.48 10.48 30,588
Jul 19, 2023 10.48 10.49 10.48 10.49 10.49 11,100
Jul 18, 2023 10.47 10.48 10.47 10.48 10.48 103,404
Jul 13, 2023 10.47 10.47 10.47 10.47 10.47 22,236
Jul 12, 2023 10.47 10.47 10.47 10.47 10.47 101,767
Jul 7, 2023 10.46 10.46 10.45 10.46 10.46 607,702
Jun 29, 2023 10.45 10.45 10.45 10.45 10.45 34,601
Jun 28, 2023 10.45 10.45 10.45 10.45 10.45 53,504
Jun 27, 2023 10.46 10.46 10.45 10.45 10.45 821,810
Jun 26, 2023 10.46 10.46 10.46 10.46 10.46 3,400
Jun 22, 2023 10.46 10.46 10.46 10.46 10.46 100
Jun 21, 2023 10.46 10.46 10.46 10.46 10.46 100
Jun 20, 2023 10.60 10.60 10.45 10.45 10.45 1,006
Jun 15, 2023 10.45 10.45 10.45 10.45 10.45 120,053
Jun 14, 2023 10.45 10.45 10.45 10.45 10.45 100
Jun 13, 2023 10.45 10.45 10.44 10.44 10.44 1,001,042
Jun 12, 2023 10.42 10.44 10.42 10.44 10.44 1,481
Jun 9, 2023 10.43 10.43 10.43 10.43 10.43 23,702
Jun 8, 2023 10.44 10.44 10.43 10.43 10.43 325,400
Jun 7, 2023 10.43 10.43 10.43 10.43 10.43 10,000
Jun 6, 2023 10.44 10.44 10.43 10.43 10.43 22,091
Jun 5, 2023 10.43 10.43 10.43 10.43 10.43 17,600
Jun 2, 2023 10.43 10.43 10.43 10.43 10.43 150,100
Jun 1, 2023 10.43 10.44 10.43 10.44 10.44 11,085
May 31, 2023 10.43 10.44 10.43 10.44 10.44 23,714
May 30, 2023 10.44 10.44 10.43 10.43 10.43 20,102
May 26, 2023 10.43 10.43 10.43 10.43 10.43 7,576
May 25, 2023 10.43 10.44 10.42 10.42 10.42 30,484
May 24, 2023 10.42 10.42 10.42 10.42 10.42 40,690
May 23, 2023 10.42 10.42 10.42 10.42 10.42 5,050
May 22, 2023 10.42 10.42 10.42 10.42 10.42 16,362
May 19, 2023 10.42 10.42 10.42 10.42 10.42 105
May 18, 2023 10.41 10.41 10.41 10.41 10.41 28,911
May 17, 2023 10.40 10.40 10.39 10.39 10.39 1,165
May 16, 2023 10.39 10.39 10.39 10.39 10.39 63,715
May 12, 2023 10.40 10.40 10.39 10.39 10.39 698
May 11, 2023 10.38 10.39 10.38 10.39 10.39 17,119
May 10, 2023 10.38 10.38 10.38 10.38 10.38 17,105
May 9, 2023 10.37 10.37 10.37 10.37 10.37 12,603
May 8, 2023 10.37 10.37 10.37 10.37 10.37 45,100
May 5, 2023 10.36 10.36 10.36 10.36 10.36 7,652
May 4, 2023 10.36 10.36 10.36 10.36 10.36 188,076
May 3, 2023 10.36 10.37 10.36 10.37 10.37 708
May 2, 2023 10.36 10.36 10.35 10.36 10.36 241,882
May 1, 2023 10.36 10.36 10.36 10.36 10.36 7,761
Apr 28, 2023 10.39 10.39 10.39 10.39 10.39 869
Apr 27, 2023 10.34 10.34 10.34 10.34 10.34 10,067
Apr 26, 2023 10.37 10.37 10.37 10.37 10.37 100
Apr 25, 2023 10.34 10.35 10.34 10.35 10.35 110,421
Apr 24, 2023 10.34 10.34 10.34 10.34 10.34 50,123
Apr 21, 2023 10.34 10.34 10.34 10.34 10.34 425
Apr 20, 2023 10.34 10.34 10.34 10.34 10.34 335,073
Apr 19, 2023 10.34 10.34 10.34 10.34 10.34 18,547
Apr 17, 2023 10.34 10.34 10.33 10.34 10.34 20,608
Apr 14, 2023 10.33 10.33 10.33 10.33 10.33 103
Apr 12, 2023 10.33 10.33 10.33 10.33 10.33 4,158
Apr 11, 2023 10.33 10.33 10.33 10.33 10.33 22,200
Apr 10, 2023 10.33 10.33 10.33 10.33 10.33 30,993
Apr 6, 2023 10.33 10.33 10.33 10.33 10.33 7,000
Apr 5, 2023 10.33 10.33 10.33 10.33 10.33 12,033
Apr 4, 2023 10.32 10.34 10.32 10.33 10.33 4,798
Apr 3, 2023 10.33 10.35 10.33 10.33 10.33 1,520
Mar 30, 2023 10.33 10.33 10.33 10.33 10.33 100
Mar 29, 2023 10.34 10.34 10.33 10.34 10.34 21,900
Mar 28, 2023 10.36 10.36 10.33 10.33 10.33 6,400
Mar 27, 2023 10.33 10.33 10.33 10.33 10.33 100
Mar 24, 2023 10.33 10.33 10.33 10.33 10.33 100
Mar 23, 2023 10.33 10.33 10.33 10.33 10.33 2,735
Mar 22, 2023 10.33 10.33 10.33 10.33 10.33 104
Mar 21, 2023 10.34 10.34 10.34 10.34 10.34 2,591
Mar 20, 2023 10.34 10.34 10.34 10.34 10.34 1,127
Mar 17, 2023 10.33 10.33 10.32 10.32 10.32 279
Mar 16, 2023 10.32 10.32 10.32 10.32 10.32 1,916
Mar 15, 2023 10.32 10.32 10.32 10.32 10.32 102
Mar 13, 2023 10.31 10.32 10.31 10.32 10.32 3,700
Mar 10, 2023 10.32 10.32 10.31 10.31 10.31 510,262
Mar 9, 2023 10.38 10.38 10.33 10.33 10.33 362
Mar 8, 2023 10.32 10.33 10.32 10.32 10.32 116,891
Mar 7, 2023 10.31 10.32 10.31 10.31 10.31 26,354
Mar 6, 2023 10.30 10.32 10.30 10.31 10.31 54,293
Mar 3, 2023 10.30 10.31 10.29 10.30 10.30 11,018
Feb 28, 2023 10.29 10.29 10.29 10.29 10.29 7,358
Feb 24, 2023 10.29 10.29 10.29 10.29 10.29 38,606
Feb 22, 2023 10.28 10.28 10.28 10.28 10.28 506
Feb 21, 2023 10.25 10.27 10.25 10.27 10.27 185,618
Feb 17, 2023 10.30 10.30 10.30 10.30 10.30 505
Feb 16, 2023 10.29 10.29 10.28 10.29 10.29 257,904
Feb 15, 2023 10.29 10.29 10.27 10.28 10.28 210,414
Feb 14, 2023 10.28 10.29 10.27 10.29 10.29 197,388
Feb 13, 2023 10.29 10.31 10.27 10.27 10.27 4,495
Feb 10, 2023 10.32 10.32 10.28 10.28 10.28 12,847
Feb 9, 2023 10.25 10.25 10.25 10.25 10.25 194
Feb 8, 2023 10.28 10.28 10.25 10.25 10.25 696
Feb 7, 2023 10.28 10.28 10.27 10.27 10.27 821,609
Feb 6, 2023 10.28 10.28 10.25 10.25 10.25 54,114
Feb 3, 2023 10.30 10.30 10.22 10.22 10.22 300
Feb 2, 2023 10.30 10.30 10.21 10.21 10.21 10,700
Feb 1, 2023 10.28 10.28 10.20 10.21 10.21 21,472
Jan 31, 2023 10.20 10.20 10.20 10.20 10.20 200
Jan 30, 2023 10.19 10.25 10.19 10.22 10.22 19,518
Jan 27, 2023 10.19 10.19 10.19 10.19 10.19 100,001
Jan 26, 2023 10.20 10.20 10.20 10.20 10.20 403
Jan 25, 2023 10.19 10.21 10.19 10.19 10.19 57,852
Jan 24, 2023 10.19 10.19 10.19 10.19 10.19 4,647
Jan 23, 2023 10.19 10.19 10.19 10.19 10.19 1,155
Jan 20, 2023 10.18 10.19 10.18 10.19 10.19 108,542
Jan 19, 2023 10.19 10.21 10.19 10.20 10.20 575,219
Jan 18, 2023 10.19 10.19 10.19 10.19 10.19 97,211
Jan 17, 2023 10.19 10.19 10.19 10.19 10.19 501,613
Jan 12, 2023 10.18 10.19 10.18 10.19 10.19 488,942
Jan 11, 2023 10.19 10.19 10.12 10.18 10.18 109,223
Jan 10, 2023 10.18 10.20 10.18 10.19 10.19 4,900
Jan 9, 2023 10.22 10.22 10.17 10.19 10.19 36,754
Jan 6, 2023 10.17 10.17 10.16 10.17 10.17 2,500
Jan 4, 2023 10.15 10.16 10.15 10.16 10.16 20,489
Jan 3, 2023 10.13 10.15 10.13 10.15 10.15 21,259
Dec 30, 2022 10.15 10.15 10.14 10.14 10.14 170,202
Dec 28, 2022 10.15 10.15 10.15 10.15 10.15 100
Dec 27, 2022 10.10 10.10 10.10 10.10 10.10 1,800
Dec 23, 2022 10.11 10.11 10.11 10.11 10.11 952
Dec 22, 2022 10.11 10.11 10.11 10.11 10.11 3,650
Dec 21, 2022 10.10 10.11 10.09 10.10 10.10 312,817
Dec 20, 2022 10.11 10.16 10.11 10.11 10.11 2,347,208
Dec 19, 2022 10.10 10.11 10.10 10.11 10.11 1,019
Dec 16, 2022 10.10 10.11 10.10 10.11 10.11 8,631
Dec 15, 2022 10.11 10.11 10.10 10.10 10.10 375,866
Dec 14, 2022 10.10 10.10 10.10 10.10 10.10 269
Dec 13, 2022 10.08 10.08 10.07 10.08 10.08 101,911
Dec 12, 2022 10.08 10.08 10.07 10.08 10.08 5,201
Dec 9, 2022 10.09 10.09 10.07 10.08 10.08 401
Dec 8, 2022 10.08 10.08 10.07 10.07 10.07 9,888
Dec 7, 2022 10.08 10.08 10.08 10.08 10.08 100
Dec 6, 2022 10.07 10.08 10.07 10.08 10.08 24,700
Dec 5, 2022 10.07 10.07 10.07 10.07 10.07 226
Dec 2, 2022 10.08 10.08 10.07 10.07 10.07 3,945
Dec 1, 2022 10.04 10.07 10.04 10.07 10.07 28,968
Nov 30, 2022 10.06 10.06 10.06 10.06 10.06 598
Nov 29, 2022 10.06 10.07 10.06 10.06 10.06 732
Nov 28, 2022 10.05 10.05 10.05 10.05 10.05 518
Nov 23, 2022 10.06 10.06 10.05 10.05 10.05 2,224
Nov 22, 2022 10.05 10.05 10.05 10.05 10.05 52,776
Nov 21, 2022 10.06 10.06 10.05 10.05 10.05 200
Nov 18, 2022 10.05 10.06 10.05 10.05 10.05 2,150
Nov 16, 2022 10.04 10.04 10.04 10.04 10.04 100
Nov 15, 2022 10.04 10.07 10.04 10.05 10.05 318,845
Nov 14, 2022 10.04 10.06 10.04 10.04 10.04 1,305,187
Nov 11, 2022 10.05 10.05 10.04 10.05 10.05 23,501
Nov 10, 2022 10.05 10.05 10.05 10.05 10.05 2,021
Nov 9, 2022 10.06 10.06 10.06 10.06 10.06 93,000
Nov 8, 2022 10.07 10.07 10.06 10.06 10.06 615,767
Nov 7, 2022 10.07 10.07 10.06 10.06 10.06 220,182
Nov 4, 2022 10.05 10.06 10.05 10.06 10.06 44,262
Nov 3, 2022 10.06 10.06 10.06 10.06 10.06 51,258
Nov 2, 2022 10.06 10.07 10.06 10.07 10.07 162,108
Nov 1, 2022 10.06 10.07 10.06 10.07 10.07 39,502
Oct 28, 2022 10.06 10.07 10.06 10.07 10.07 523,906
Oct 27, 2022 10.06 10.06 10.06 10.06 10.06 101
Oct 26, 2022 10.10 10.10 10.06 10.06 10.06 95,075
Oct 24, 2022 10.06 10.06 10.06 10.06 10.06 3,655
Oct 20, 2022 10.06 10.06 10.06 10.06 10.06 100
Oct 19, 2022 10.06 10.06 10.06 10.06 10.06 949
Oct 18, 2022 10.09 10.09 10.06 10.07 10.07 34,803
Oct 17, 2022 10.08 10.08 10.08 10.08 10.08 4,495
Oct 14, 2022 10.08 10.08 10.08 10.08 10.08 4,658
Oct 13, 2022 10.08 10.08 10.07 10.07 10.07 553,068
Oct 11, 2022 10.08 10.09 10.08 10.09 10.09 131,077
Oct 10, 2022 10.08 10.08 10.08 10.08 10.08 5,000
Oct 7, 2022 10.08 10.08 10.08 10.08 10.08 167
Oct 6, 2022 10.09 10.09 10.09 10.09 10.09 1,076
Oct 4, 2022 10.11 10.11 10.08 10.09 10.09 83,215
Oct 3, 2022 10.11 10.11 10.11 10.11 10.11 900
Sep 29, 2022 10.08 10.08 10.08 10.08 10.08 502
Sep 28, 2022 10.08 10.08 10.08 10.08 10.08 20,796
Sep 27, 2022 10.06 10.07 10.06 10.07 10.07 20,421
Sep 26, 2022 10.06 10.06 10.06 10.06 10.06 1,241
Sep 23, 2022 10.05 10.08 10.05 10.06 10.06 17,506
Sep 22, 2022 10.06 10.08 10.06 10.08 10.08 27,606
Sep 21, 2022 10.10 10.10 10.10 10.10 10.10 100
Sep 20, 2022 10.05 10.06 10.05 10.06 10.06 300

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
MBSC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MBSC, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation