American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

MBSC+

MBSC+ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MBSC+ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MBSC+ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
MBSC+ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MBSC+ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MBSC+ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MBSC+ holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by MBSC+'s directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for MBSC+

Quiver Logo

No former government officials on record as having lobbied for MBSC+

Revolving Door Dashboard
Corporate Lobbying

MBSC+ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

MBSC+ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MBSC+ Income Statement
MBSC+ Balance Sheet
MBSC+ Cash Flow
U.S. Patents

New MBSC+ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to MBSC+ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
MBSC+ News

Recent insights relating to MBSC+

CNBC Recommendations

Recent picks made for MBSC+ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MBSC+

MBSC+ Analyst Ratings

MBSC+ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MBSC+ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MBSC+ stock a Buy, Sell, or Hold?

  • What is the price target for $MBSC+ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MBSC+ Top Shareholders
Shareholder
Shares Held
MBSC+ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MBSC+ stock?

  • Who owns the most shares of $MBSC+ stock?

  • What funds own $MBSC+ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MBSC+ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MBSC+ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MBSC+

No description available

MBSC+ (MBSC+) Historical Stock Prices

MBSC+ (MBSC+) closed at $0.4929 on September 20, 2023. Over the past year its adjusted close ranged from $0.0310 to $0.5500. Daily prices go back to December 13, 2021, 217 trading days in all.

  • 1 month+4.52%
  • 3 months+17.08%
  • Year to date+17.39%
  • 1 year+327.86%
  • 3 years—
  • 5 years—
  • Max-15.02%
See every congressional and insider trade on the MBSC+ price chart

Quiver Premium charts MBSC+'s full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 20, 2023 0.4415 0.5025 0.4415 0.4929 0.4929 14,013
Sep 19, 2023 0.5100 0.5100 0.4500 0.5050 0.5050 14,351
Sep 18, 2023 0.5099 0.5100 0.5099 0.5100 0.5100 4,721
Sep 15, 2023 0.4990 0.5100 0.4990 0.5099 0.5099 44,224
Sep 14, 2023 0.4884 0.5100 0.4884 0.5000 0.5000 33,240
Sep 13, 2023 0.4700 0.5000 0.4700 0.5000 0.5000 2,497
Sep 12, 2023 0.4900 0.5300 0.4866 0.4972 0.4972 128,736
Sep 11, 2023 0.5500 0.6002 0.4900 0.4900 0.4900 659,417
Sep 8, 2023 0.4900 0.5500 0.4900 0.5500 0.5500 121,267
Sep 7, 2023 0.5000 0.5000 0.4700 0.4916 0.4916 153,248
Sep 6, 2023 0.4700 0.5500 0.4700 0.5500 0.5500 169,477
Sep 1, 2023 0.4715 0.4715 0.4677 0.4677 0.4677 12,515
Aug 31, 2023 0.4611 0.5500 0.4611 0.5000 0.5000 9,676
Aug 30, 2023 0.4611 0.4701 0.4600 0.4650 0.4650 15,500
Aug 29, 2023 0.4739 0.4800 0.4700 0.4700 0.4700 12,932
Aug 28, 2023 0.4695 0.4750 0.4611 0.4625 0.4625 7,082
Aug 25, 2023 0.4766 0.4766 0.4688 0.4694 0.4694 17,500
Aug 24, 2023 0.4765 0.4765 0.4735 0.4735 0.4735 34,354
Aug 23, 2023 0.4825 0.4825 0.4721 0.4721 0.4721 1,000
Aug 22, 2023 0.4716 0.4800 0.4716 0.4768 0.4768 20,905
Aug 21, 2023 0.4712 0.4800 0.4711 0.4716 0.4716 23,540
Aug 18, 2023 0.4800 0.4800 0.4707 0.4763 0.4763 4,303
Aug 17, 2023 0.4500 0.4800 0.4500 0.4800 0.4800 75,500
Aug 16, 2023 0.4800 0.4800 0.4600 0.4600 0.4600 15,801
Aug 15, 2023 0.4750 0.4800 0.4600 0.4600 0.4600 21,040
Aug 14, 2023 0.4400 0.4400 0.4400 0.4400 0.4400 100
Aug 11, 2023 0.4400 0.4400 0.4320 0.4400 0.4400 42,863
Aug 9, 2023 0.4400 0.4400 0.4400 0.4400 0.4400 100
Aug 2, 2023 0.4400 0.4400 0.4300 0.4320 0.4320 63,467
Jul 31, 2023 0.4500 0.4600 0.4301 0.4412 0.4412 25,306
Jul 28, 2023 0.4200 0.4250 0.4200 0.4250 0.4250 138,341
Jul 27, 2023 0.4200 0.4201 0.4200 0.4201 0.4201 6,082
Jul 26, 2023 0.4700 0.4700 0.4450 0.4450 0.4450 4,694
Jul 25, 2023 0.4580 0.4700 0.4580 0.4700 0.4700 4,915
Jul 24, 2023 0.4480 0.4480 0.4480 0.4480 0.4480 600
Jul 21, 2023 0.4200 0.4400 0.4200 0.4400 0.4400 15,300
Jul 19, 2023 0.4900 0.4900 0.4650 0.4750 0.4750 539
Jul 13, 2023 0.4800 0.4900 0.4594 0.4594 0.4594 63,730
Jul 12, 2023 0.4700 0.4700 0.4400 0.4700 0.4700 387,508
Jul 11, 2023 0.4700 0.4800 0.4288 0.4441 0.4441 53,531
Jul 10, 2023 0.4700 0.4700 0.4550 0.4700 0.4700 32,016
Jul 7, 2023 0.4600 0.4600 0.4393 0.4600 0.4600 55,800
Jul 6, 2023 0.4101 0.4101 0.4101 0.4101 0.4101 167
Jul 3, 2023 0.4600 0.4600 0.4100 0.4100 0.4100 25,500
Jun 29, 2023 0.4400 0.4400 0.4400 0.4400 0.4400 166
Jun 21, 2023 0.4200 0.4500 0.4200 0.4210 0.4210 900
Jun 16, 2023 0.4326 0.4552 0.4100 0.4101 0.4101 25,330
Jun 15, 2023 0.4490 0.4490 0.4490 0.4490 0.4490 973
Jun 14, 2023 0.4491 0.4491 0.4491 0.4491 0.4491 230
Jun 9, 2023 0.4200 0.4490 0.4100 0.4490 0.4490 7,106
Jun 2, 2023 0.3955 0.4490 0.3610 0.4000 0.4000 133,311
Jun 1, 2023 0.4000 0.4000 0.3975 0.3975 0.3975 10,000
May 24, 2023 0.4000 0.4000 0.3700 0.4000 0.4000 5,789
May 23, 2023 0.4000 0.4000 0.4000 0.4000 0.4000 5,230
May 22, 2023 0.4200 0.4200 0.3700 0.4000 0.4000 89,739
May 19, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 192
May 3, 2023 0.4000 0.4000 0.4000 0.4000 0.4000 10,300
Apr 28, 2023 0.4500 0.4600 0.4500 0.4600 0.4600 19,444
Apr 21, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 800
Apr 18, 2023 0.4200 0.4200 0.4200 0.4200 0.4200 5,200
Apr 17, 2023 0.4500 0.4500 0.3765 0.4300 0.4300 65,939
Apr 14, 2023 0.4014 0.4201 0.4014 0.4200 0.4200 21,760
Apr 13, 2023 0.4000 0.4140 0.4000 0.4140 0.4140 34,433
Apr 12, 2023 0.4000 0.4000 0.4000 0.4000 0.4000 171,130
Apr 11, 2023 0.3700 0.3700 0.3700 0.3700 0.3700 1,069
Apr 5, 2023 0.3900 0.3900 0.3600 0.3600 0.3600 15,641
Apr 4, 2023 0.4000 0.4000 0.4000 0.4000 0.4000 10,433
Apr 3, 2023 0.4057 0.4100 0.3990 0.4000 0.4000 12,659
Mar 22, 2023 0.3600 0.3600 0.3600 0.3600 0.3600 670
Mar 20, 2023 0.3600 0.4499 0.3600 0.3600 0.3600 523
Mar 16, 2023 0.3501 0.3501 0.3501 0.3501 0.3501 525
Mar 14, 2023 0.3500 0.3941 0.3500 0.3941 0.3941 933
Mar 9, 2023 0.4000 0.4000 0.3850 0.4000 0.4000 700
Mar 6, 2023 0.4000 0.4200 0.4000 0.4037 0.4037 1,929
Mar 3, 2023 0.4006 0.4400 0.4006 0.4056 0.4056 4,939
Feb 27, 2023 0.4300 0.4400 0.4300 0.4400 0.4400 10,000
Feb 22, 2023 0.4200 0.4300 0.4190 0.4300 0.4300 14,800
Feb 16, 2023 0.4180 0.4200 0.3901 0.3901 0.3901 5,900
Feb 14, 2023 0.3700 0.3830 0.3690 0.3830 0.3830 3,767
Feb 8, 2023 0.3611 0.3611 0.3611 0.3611 0.3611 500
Jan 24, 2023 0.3800 0.3800 0.3750 0.3800 0.3800 167,080
Jan 20, 2023 0.3800 0.3800 0.3800 0.3800 0.3800 500
Jan 12, 2023 0.3705 0.3705 0.3705 0.3705 0.3705 100
Jan 11, 2023 0.3700 0.3700 0.3500 0.3503 0.3503 48,059
Jan 6, 2023 0.3800 0.3800 0.3538 0.3800 0.3800 432
Jan 5, 2023 0.4000 0.4000 0.4000 0.4000 0.4000 262,039
Jan 4, 2023 0.4000 0.4000 0.4000 0.4000 0.4000 2,533
Jan 3, 2023 0.4200 0.4200 0.4000 0.4000 0.4000 7,800
Dec 29, 2022 0.4199 0.4199 0.4199 0.4199 0.4199 507
Dec 28, 2022 0.4000 0.4000 0.4000 0.4000 0.4000 500
Dec 27, 2022 0.4075 0.4075 0.4075 0.4075 0.4075 200
Dec 22, 2022 0.4100 0.4100 0.3801 0.4075 0.4075 7,000
Dec 21, 2022 0.4100 0.4100 0.4100 0.4100 0.4100 1,100
Dec 20, 2022 0.4000 0.4000 0.3950 0.4000 0.4000 8,222
Dec 19, 2022 0.4000 0.4000 0.3861 0.3909 0.3909 22,965
Dec 16, 2022 0.3800 0.4400 0.3800 0.4300 0.4300 57,765
Dec 15, 2022 0.3400 0.3900 0.3400 0.3700 0.3700 232,168
Dec 13, 2022 0.1000 0.1700 0.0900 0.0900 0.0900 5,600
Dec 12, 2022 0.0999 0.0999 0.0999 0.0999 0.0999 250
Dec 5, 2022 0.0800 0.0800 0.0705 0.0705 0.0705 7,588
Dec 2, 2022 0.0700 0.0771 0.0700 0.0771 0.0771 19,491
Nov 28, 2022 0.0500 0.0525 0.0500 0.0525 0.0525 5,283
Nov 21, 2022 0.0500 0.0606 0.0500 0.0501 0.0501 17,718
Nov 10, 2022 0.0700 0.0700 0.0700 0.0700 0.0700 1,000
Nov 9, 2022 0.0700 0.0700 0.0700 0.0700 0.0700 133
Nov 3, 2022 0.0500 0.0500 0.0500 0.0500 0.0500 133
Oct 28, 2022 0.0600 0.0600 0.0500 0.0500 0.0500 318,751
Oct 27, 2022 0.0500 0.0502 0.0489 0.0500 0.0500 116,099
Oct 25, 2022 0.0850 0.0850 0.0790 0.0790 0.0790 400
Oct 19, 2022 0.0500 0.0600 0.0500 0.0530 0.0530 13,271
Oct 18, 2022 0.0900 0.0900 0.0500 0.0500 0.0500 5,400
Oct 14, 2022 0.0500 0.0500 0.0400 0.0500 0.0500 341,530
Oct 13, 2022 0.0500 0.0516 0.0476 0.0500 0.0500 97,200
Oct 12, 2022 0.0863 0.0863 0.0500 0.0500 0.0500 4,200
Oct 11, 2022 0.0500 0.0500 0.0500 0.0500 0.0500 3,391
Oct 6, 2022 0.0500 0.0500 0.0500 0.0500 0.0500 200
Oct 5, 2022 0.0396 0.0489 0.0304 0.0451 0.0451 27,509
Oct 4, 2022 0.0500 0.0500 0.0400 0.0500 0.0500 20,805
Oct 3, 2022 0.0403 0.0648 0.0403 0.0501 0.0501 9,650
Sep 28, 2022 0.0310 0.0645 0.0310 0.0609 0.0609 15,800
Sep 27, 2022 0.0900 0.0900 0.0310 0.0310 0.0310 1,417
Sep 23, 2022 0.0900 0.0900 0.0900 0.0900 0.0900 2,600
Sep 22, 2022 0.1000 0.1000 0.0900 0.1000 0.1000 900
Sep 21, 2022 0.1200 0.1200 0.1200 0.1200 0.1200 5,001

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
MBSC+ Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MBSC+, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation