Skip to Main Content
American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
American Flag

Medallion Bank Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock,

MBNKO Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown

Recent trades of MBNKO by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
MBNKO Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MBNKO Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MBNKO Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported

Recently reported changes in MBNKO holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard

Quarterly net insider trading by MBNKO's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

schema-2

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard

Former government officials who have lobbied for MBNKO

Quiver Logo

No former government officials on record as having lobbied for MBNKO

Revolving Door Dashboard

MBNKO Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard

MBNKO Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MBNKO Income Statement
MBNKO Balance Sheet
MBNKO Cash Flow
U.S. Patents

New MBNKO patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to MBNKO from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
MBNKO News

Recent insights relating to MBNKO

CNBC Recommendations

Recent picks made for MBNKO stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MBNKO

MBNKO Analyst Ratings

MBNKO Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MBNKO Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MBNKO stock a Buy, Sell, or Hold?

  • What is the price target for $MBNKO stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MBNKO Top Shareholders
Shareholder
Shares Held
MBNKO Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MBNKO stock?

  • Who owns the most shares of $MBNKO stock?

  • What funds own $MBNKO stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MBNKO Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MBNKO Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MBNKO

Medallion Bank is engaged in providing consumer loans, raising deposits, and managing other banking activities. It offers affordable financing for home improvement contractors, including window, siding, and roof replacements; kitchen, bath, and basement remodels; HVAC (Heating Ventilation and Air Conditioning), and solar PV installations. Medallion also offers recreation financing for new and used motorhomes, towable RVs, truck campers, cargo trailers, utility trailers, horse trailers, and a variety of ATVs and other power sport vehicles. Its segments are Recreation, Home Improvement, and Other. The bank generates maximum revenue from the Recreation segment.

Medallion Bank Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, (MBNKO) Historical Stock Prices

Medallion Bank Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, (MBNKO) closed at $24.99 on September 23, 2026. Over the past year its adjusted close ranged from $24.78 to $25.99. Daily prices go back to May 22, 2025, 320 trading days in all.

  • 1 month-2.00%
  • 3 months-1.61%
  • Year to date-0.28%
  • 1 year-0.64%
  • 3 years—
  • 5 years—
  • Max+4.21%
See every congressional and insider trade on the MBNKO price chart

Quiver Premium charts MBNKO's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 24.98 24.99 24.65 24.99 24.99 87,520
Sep 22, 2026 25.26 25.26 25.26 25.26 25.26 1,423
Sep 21, 2026 25.25 25.25 25.20 25.20 25.20 705
Sep 18, 2026 25.24 25.24 25.21 25.21 25.21 1,096
Sep 17, 2026 25.45 25.45 25.35 25.35 25.35 927
Sep 16, 2026 25.26 25.58 25.11 25.46 25.46 6,385
Sep 15, 2026 25.24 25.46 25.24 25.24 25.24 3,007
Sep 11, 2026 25.74 25.88 25.62 25.88 25.88 2,842
Sep 10, 2026 25.85 25.88 25.74 25.88 25.88 657
Sep 9, 2026 25.64 25.85 25.64 25.85 25.85 1,062
Sep 8, 2026 25.82 25.84 25.81 25.82 25.82 1,762
Sep 4, 2026 25.64 25.78 25.64 25.78 25.78 1,015
Sep 3, 2026 25.60 25.75 25.59 25.75 25.75 1,746
Sep 1, 2026 25.67 25.67 25.67 25.67 25.67 726
Aug 31, 2026 25.74 25.74 25.74 25.74 25.74 182
Aug 28, 2026 25.60 25.65 25.60 25.65 25.65 5,372
Aug 27, 2026 25.70 25.70 25.70 25.70 25.70 415
Aug 26, 2026 25.68 25.76 25.66 25.76 25.76 4,526
Aug 25, 2026 25.69 25.70 25.60 25.60 25.60 8,240
Aug 24, 2026 25.61 25.68 25.45 25.50 25.50 32,699
Aug 21, 2026 25.76 25.76 25.60 25.60 25.60 10,087
Aug 19, 2026 25.90 25.90 25.81 25.81 25.81 867
Aug 18, 2026 25.90 25.90 25.90 25.90 25.90 631
Aug 17, 2026 25.84 25.89 25.66 25.89 25.89 2,867
Aug 14, 2026 25.66 25.84 25.66 25.77 25.77 1,813
Aug 12, 2026 25.68 25.82 25.68 25.82 25.82 445
Aug 11, 2026 25.86 25.86 25.86 25.86 25.86 225
Aug 7, 2026 25.88 25.88 25.83 25.83 25.83 487
Aug 6, 2026 25.75 25.94 25.75 25.92 25.92 4,558
Aug 4, 2026 25.77 25.77 25.77 25.77 25.77 138
Aug 3, 2026 25.76 25.78 25.72 25.76 25.76 457
Jul 31, 2026 25.55 25.67 25.55 25.67 25.67 1,145
Jul 30, 2026 25.51 25.54 25.51 25.54 25.54 633
Jul 29, 2026 25.45 25.45 25.45 25.45 25.45 1,213
Jul 28, 2026 25.46 25.46 25.46 25.46 25.46 618
Jul 27, 2026 25.55 25.55 25.42 25.46 25.46 4,334
Jul 24, 2026 25.49 25.49 25.49 25.49 25.49 181
Jul 23, 2026 25.60 25.60 25.58 25.58 25.58 1,304
Jul 22, 2026 25.54 25.62 25.43 25.60 25.60 1,762
Jul 21, 2026 25.54 25.61 25.54 25.61 25.61 607
Jul 20, 2026 25.59 25.73 25.57 25.57 25.57 1,704
Jul 17, 2026 25.38 25.50 25.36 25.49 25.49 4,727
Jul 16, 2026 25.60 25.60 25.45 25.50 25.50 1,484
Jul 14, 2026 25.64 25.64 25.48 25.56 25.56 3,506
Jul 13, 2026 25.62 25.67 25.45 25.47 25.47 4,730
Jul 10, 2026 25.74 26.20 25.54 25.61 25.61 13,873
Jul 9, 2026 25.56 25.75 25.56 25.74 25.74 1,077
Jul 8, 2026 25.55 25.75 25.43 25.59 25.59 1,342
Jul 7, 2026 25.73 25.73 25.48 25.51 25.51 978
Jul 6, 2026 25.66 25.66 25.66 25.66 25.66 657
Jul 2, 2026 25.71 25.71 25.61 25.67 25.67 630
Jul 1, 2026 25.61 25.63 25.42 25.59 25.59 1,027
Jun 30, 2026 25.50 25.57 25.50 25.52 25.52 2,639
Jun 29, 2026 25.41 25.68 25.41 25.63 25.63 9,892
Jun 26, 2026 25.44 25.44 25.44 25.44 25.44 2,655
Jun 25, 2026 25.40 25.55 25.40 25.50 25.50 7,650
Jun 24, 2026 25.43 25.43 25.40 25.40 25.40 853
Jun 23, 2026 25.17 25.47 25.17 25.44 25.44 6,431
Jun 22, 2026 25.32 25.36 25.21 25.32 25.32 9,547
Jun 18, 2026 25.55 25.71 25.32 25.32 25.32 2,720
Jun 17, 2026 25.36 25.91 25.36 25.50 25.50 1,492
Jun 16, 2026 25.18 26.02 25.17 25.32 25.32 6,487
Jun 15, 2026 25.36 25.47 25.34 25.42 25.42 6,117
Jun 12, 2026 25.92 25.93 25.91 25.91 25.91 1,607
Jun 11, 2026 25.79 25.92 25.79 25.92 25.92 1,359
Jun 9, 2026 25.83 25.94 25.83 25.89 25.89 2,267
Jun 8, 2026 25.78 25.86 25.60 25.85 25.85 1,679
Jun 5, 2026 25.75 25.75 25.75 25.75 25.75 2,523
Jun 3, 2026 25.75 25.75 25.75 25.75 25.75 640
Jun 2, 2026 25.72 25.92 25.50 25.75 25.75 1,868
Jun 1, 2026 25.55 25.73 25.52 25.70 25.70 9,074
May 29, 2026 25.88 25.88 25.60 25.68 25.68 636
May 28, 2026 25.71 25.90 25.71 25.90 25.90 4,003
May 27, 2026 25.68 25.69 25.68 25.69 25.69 1,371
May 26, 2026 25.72 25.72 25.72 25.72 25.72 543
May 22, 2026 25.47 25.73 25.45 25.73 25.73 2,913
May 21, 2026 25.64 25.64 25.64 25.64 25.64 4,861
May 20, 2026 25.60 25.64 25.55 25.63 25.63 4,511
May 19, 2026 25.60 25.75 25.60 25.60 25.60 1,333
May 18, 2026 25.63 25.79 25.60 25.60 25.60 4,946
May 15, 2026 25.77 25.77 25.77 25.77 25.77 679
May 14, 2026 25.63 25.63 25.49 25.49 25.49 448
May 13, 2026 25.45 25.65 25.45 25.56 25.56 1,043
May 12, 2026 25.52 25.75 25.51 25.60 25.60 10,082
May 11, 2026 25.77 25.77 25.65 25.77 25.77 707
May 8, 2026 25.79 25.79 25.42 25.64 25.64 11,691
May 6, 2026 25.62 25.74 25.50 25.50 25.50 2,597
May 5, 2026 25.41 25.42 25.34 25.34 25.34 2,365
May 4, 2026 25.64 25.64 25.64 25.64 25.64 2,062
May 1, 2026 25.84 25.84 25.84 25.84 25.84 143
Apr 30, 2026 25.60 25.65 25.60 25.65 25.65 2,435
Apr 29, 2026 25.45 25.45 25.44 25.44 25.44 997
Apr 28, 2026 25.52 25.64 25.52 25.64 25.64 735
Apr 24, 2026 25.64 25.87 25.64 25.73 25.73 1,770
Apr 23, 2026 25.79 25.87 25.79 25.83 25.83 1,115
Apr 22, 2026 25.73 25.77 25.68 25.77 25.77 4,691
Apr 21, 2026 25.62 25.64 25.62 25.64 25.64 1,127
Apr 20, 2026 25.57 25.57 25.57 25.57 25.57 422
Apr 17, 2026 25.52 25.52 25.52 25.52 25.52 869
Apr 16, 2026 25.53 25.53 25.42 25.53 25.53 659
Apr 15, 2026 25.31 25.44 25.31 25.42 25.42 1,445
Apr 14, 2026 25.40 25.40 25.26 25.26 25.26 2,421
Apr 13, 2026 25.38 25.38 25.38 25.38 25.38 293
Apr 10, 2026 25.41 25.41 25.41 25.41 25.41 857
Apr 9, 2026 25.25 25.40 25.25 25.40 25.40 2,672
Apr 8, 2026 25.12 25.25 25.05 25.23 25.23 10,196
Apr 7, 2026 25.30 25.30 25.00 25.00 25.00 5,635
Apr 6, 2026 25.39 25.39 25.05 25.05 25.05 1,463
Apr 2, 2026 25.08 25.08 25.00 25.02 25.02 1,679
Apr 1, 2026 25.44 25.44 24.99 25.09 25.09 1,588
Mar 31, 2026 25.30 25.30 25.00 25.04 25.04 2,528
Mar 30, 2026 24.93 25.40 24.88 24.90 24.90 11,490
Mar 27, 2026 25.18 25.18 24.93 24.93 24.93 3,068
Mar 26, 2026 25.05 25.05 24.93 24.93 24.93 2,859
Mar 25, 2026 25.20 25.25 25.05 25.05 25.05 1,137
Mar 24, 2026 25.00 25.15 24.99 25.01 25.01 2,580
Mar 23, 2026 25.10 25.20 24.95 25.02 25.02 16,028
Mar 20, 2026 25.19 25.44 24.93 25.05 25.05 1,760
Mar 19, 2026 24.94 25.11 24.94 25.11 25.11 2,103
Mar 18, 2026 25.18 25.19 24.98 25.02 25.02 9,281
Mar 17, 2026 25.29 25.29 25.28 25.29 25.29 511
Mar 16, 2026 25.27 25.29 25.15 25.29 25.29 1,928
Mar 13, 2026 25.58 25.70 25.58 25.65 25.65 2,728
Mar 12, 2026 25.77 25.79 25.60 25.65 25.65 6,306
Mar 11, 2026 25.95 26.16 25.95 25.99 25.99 4,308
Mar 10, 2026 25.91 26.18 25.91 25.99 25.99 4,096
Mar 9, 2026 25.66 26.18 25.64 25.64 25.64 4,719
Mar 6, 2026 25.83 25.83 25.79 25.80 25.80 996
Mar 5, 2026 25.80 25.86 25.74 25.79 25.79 15,870
Mar 4, 2026 25.94 25.98 25.93 25.97 25.97 3,632
Mar 3, 2026 25.81 25.81 25.73 25.80 25.80 1,785
Mar 2, 2026 25.97 25.97 25.89 25.89 25.89 729
Feb 27, 2026 25.85 25.95 25.81 25.81 25.81 3,760
Feb 24, 2026 25.68 25.77 25.68 25.77 25.77 1,402
Feb 23, 2026 25.75 25.89 25.65 25.66 25.66 3,799
Feb 20, 2026 25.85 25.85 25.77 25.80 25.80 1,511
Feb 19, 2026 25.84 25.86 25.65 25.85 25.85 5,810
Feb 18, 2026 25.77 25.85 25.75 25.84 25.84 1,686
Feb 17, 2026 25.76 25.86 25.72 25.85 25.85 9,610
Feb 13, 2026 25.69 25.77 25.65 25.77 25.77 4,812
Feb 12, 2026 25.81 25.82 25.60 25.64 25.64 8,635
Feb 11, 2026 25.78 25.89 25.78 25.84 25.84 5,928
Feb 10, 2026 25.65 25.86 25.55 25.86 25.86 3,406
Feb 9, 2026 25.56 25.80 25.55 25.73 25.73 8,787
Feb 6, 2026 25.56 25.56 25.56 25.56 25.56 137
Feb 5, 2026 25.53 25.54 25.50 25.54 25.54 5,713
Feb 4, 2026 25.58 25.97 25.54 25.97 25.97 9,319
Feb 3, 2026 25.39 25.59 25.39 25.46 25.46 10,901
Feb 2, 2026 25.50 25.50 25.29 25.31 25.31 9,656
Jan 30, 2026 25.43 25.64 25.43 25.50 25.50 9,928
Jan 29, 2026 25.07 25.48 25.04 25.40 25.40 63,397
Jan 28, 2026 25.20 25.24 25.00 25.05 25.05 21,346
Jan 27, 2026 25.10 25.20 25.04 25.20 25.20 14,667
Jan 26, 2026 25.21 25.34 25.07 25.08 25.08 5,569
Jan 23, 2026 25.10 25.23 25.10 25.20 25.20 7,830
Jan 22, 2026 25.12 25.13 25.05 25.11 25.11 3,836
Jan 21, 2026 25.09 25.14 24.99 25.05 25.05 11,421
Jan 20, 2026 25.00 25.05 25.00 25.05 25.05 4,511
Jan 16, 2026 25.05 25.16 25.00 25.00 25.00 7,142
Jan 15, 2026 25.18 25.33 25.02 25.05 25.05 7,849
Jan 14, 2026 25.10 25.10 25.06 25.06 25.06 836
Jan 13, 2026 25.10 25.50 25.01 25.11 25.11 32,737
Jan 12, 2026 25.10 25.37 25.10 25.37 25.37 3,333
Jan 9, 2026 25.26 25.37 25.15 25.36 25.36 3,766
Jan 8, 2026 25.20 25.24 25.11 25.24 25.24 1,669
Jan 7, 2026 25.15 25.28 25.15 25.20 25.20 4,313
Jan 6, 2026 25.24 25.25 25.11 25.16 25.16 3,487
Jan 5, 2026 25.12 25.32 25.12 25.22 25.22 1,356
Jan 2, 2026 25.09 25.47 25.06 25.30 25.30 8,767
Dec 31, 2025 25.10 25.10 25.00 25.06 25.06 1,692
Dec 30, 2025 25.06 25.23 24.85 24.85 24.85 15,612
Dec 29, 2025 24.85 25.06 24.81 24.95 24.95 10,464
Dec 26, 2025 24.83 24.95 24.62 24.80 24.80 8,998
Dec 24, 2025 24.90 24.98 24.79 24.85 24.85 17,700
Dec 23, 2025 25.00 25.00 24.93 24.93 24.93 6,531
Dec 22, 2025 25.35 25.35 24.95 25.04 25.04 6,685
Dec 19, 2025 25.27 25.50 25.10 25.20 25.20 6,330
Dec 18, 2025 25.38 25.50 25.10 25.38 25.38 18,891
Dec 17, 2025 25.36 25.40 25.31 25.36 25.36 5,540
Dec 16, 2025 25.10 25.30 25.10 25.28 25.28 2,633
Dec 15, 2025 24.94 25.26 24.85 25.10 25.10 11,710
Dec 12, 2025 25.37 25.38 25.20 25.30 25.30 2,002
Dec 11, 2025 25.40 25.40 25.20 25.21 25.21 2,003
Dec 10, 2025 25.09 25.31 25.05 25.24 25.24 2,047
Dec 9, 2025 25.08 25.09 24.98 25.09 25.09 4,802
Dec 8, 2025 24.99 25.05 24.98 25.04 25.04 6,041
Dec 5, 2025 25.08 25.09 24.98 24.98 24.98 9,593
Dec 4, 2025 25.19 25.34 24.90 24.98 24.98 8,194
Dec 3, 2025 25.23 25.26 25.01 25.02 25.02 28,793
Dec 2, 2025 25.31 25.45 25.15 25.15 25.15 8,097
Dec 1, 2025 25.08 25.24 25.05 25.12 25.12 8,077
Nov 28, 2025 25.04 25.06 25.03 25.06 25.06 2,369
Nov 26, 2025 25.02 25.06 25.01 25.01 25.01 15,684
Nov 25, 2025 25.02 25.06 25.00 25.04 25.04 8,920
Nov 24, 2025 25.02 25.09 24.98 25.08 25.08 9,656
Nov 21, 2025 25.08 25.09 25.02 25.09 25.09 13,002
Nov 20, 2025 25.08 25.14 25.07 25.08 25.08 4,606
Nov 19, 2025 25.29 25.32 25.04 25.04 25.04 6,984
Nov 18, 2025 24.99 25.20 24.99 25.20 25.20 11,042
Nov 17, 2025 25.00 25.04 24.95 25.00 25.00 18,643
Nov 14, 2025 24.98 25.01 24.95 25.01 25.01 4,591
Nov 13, 2025 25.08 25.08 25.01 25.01 25.01 5,040
Nov 12, 2025 25.10 25.10 25.08 25.10 25.10 1,801
Nov 11, 2025 25.07 25.10 25.07 25.08 25.08 2,039
Nov 10, 2025 25.10 25.10 25.00 25.00 25.00 3,996
Nov 7, 2025 25.07 25.10 25.05 25.10 25.10 611
Nov 6, 2025 25.07 25.09 25.00 25.01 25.01 3,751
Nov 5, 2025 25.10 25.10 25.05 25.05 25.05 1,074
Nov 4, 2025 25.41 25.41 25.06 25.06 25.06 5,792
Nov 3, 2025 24.98 25.29 24.98 25.00 25.00 7,074
Oct 31, 2025 25.06 25.11 25.06 25.11 25.11 990
Oct 30, 2025 25.11 25.11 25.07 25.11 25.11 4,382
Oct 29, 2025 25.07 25.10 25.01 25.01 25.01 6,738
Oct 28, 2025 25.07 25.11 25.05 25.07 25.07 2,656
Oct 27, 2025 24.87 25.11 24.87 25.11 25.11 2,492
Oct 24, 2025 25.08 25.11 25.08 25.11 25.11 2,856
Oct 23, 2025 25.09 25.10 25.07 25.10 25.10 1,908
Oct 22, 2025 25.09 25.09 25.01 25.01 25.01 844
Oct 21, 2025 25.00 25.00 25.00 25.00 25.00 1,751
Oct 20, 2025 25.08 25.10 24.96 25.08 25.08 5,045
Oct 17, 2025 24.93 24.97 24.87 24.97 24.97 1,859
Oct 16, 2025 25.01 25.04 24.78 24.78 24.78 6,291
Oct 15, 2025 25.10 25.10 25.00 25.02 25.02 1,625
Oct 14, 2025 25.10 25.10 24.86 24.99 24.99 6,814
Oct 13, 2025 25.00 25.00 24.98 25.00 25.00 3,896
Oct 10, 2025 25.11 25.11 24.85 24.96 24.96 13,316
Oct 9, 2025 25.06 25.11 25.02 25.05 25.05 3,596
Oct 8, 2025 25.05 25.11 25.05 25.11 25.11 6,273
Oct 7, 2025 25.07 25.07 25.02 25.07 25.07 2,070
Oct 6, 2025 25.10 25.11 25.01 25.08 25.08 9,589
Oct 3, 2025 25.09 25.09 24.98 25.08 25.08 14,687
Oct 2, 2025 25.10 25.11 25.04 25.09 25.09 5,243
Oct 1, 2025 25.08 25.09 24.95 25.09 25.09 3,120
Sep 30, 2025 25.07 25.08 24.56 25.03 25.03 12,110
Sep 29, 2025 25.14 25.14 25.02 25.06 25.06 2,963
Sep 26, 2025 25.11 25.15 25.10 25.15 25.15 2,332
Sep 25, 2025 25.10 25.14 25.05 25.14 25.14 4,795
Sep 24, 2025 25.10 25.11 25.05 25.11 25.11 2,124
Sep 23, 2025 25.20 25.20 25.10 25.15 25.15 8,131

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Medallion Bank Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MBNKO, per a recent SEC DEF 14A filing. We estimate that the median employee at MEDALLION FINANCIAL CORP is paid $101,538.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation