American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Mustang Bio, Inc.

MBIO Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MBIO historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MBIO by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
MBIO Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MBIO Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MBIO Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MBIO holdings by institutional investors

Insider Trading

Quarterly net insider trading by MBIO's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for MBIO

Quiver Logo

No former government officials on record as having lobbied for MBIO

Revolving Door Dashboard
Corporate Lobbying

MBIO Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

MBIO Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MBIO Income Statement
MBIO Balance Sheet
MBIO Cash Flow
U.S. Patents

New MBIO patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to MBIO from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
MBIO News

Recent insights relating to MBIO

CNBC Recommendations

Recent picks made for MBIO stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MBIO

MBIO Analyst Ratings

MBIO Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MBIO Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MBIO stock a Buy, Sell, or Hold?

  • What is the price target for $MBIO stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MBIO Top Shareholders
Shareholder
Shares Held
MBIO Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MBIO stock?

  • Who owns the most shares of $MBIO stock?

  • What funds own $MBIO stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MBIO Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MBIO Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MBIO

Mustang Bio Inc is a clinical-stage biopharmaceutical company focused on translating today's medical breakthroughs into potential cures for difficult-to-treat cancers. It acquires rights to these technologies by licensing or otherwise acquiring an ownership interest in the technologies, funding their research and development, and eventually either out-licensing or bringing the technologies to market. Its pipeline is currently focused on the core areas of gene therapies for rare genetic disorders, chimeric antigen receptor (CAR) engineered T cell (CAR T) therapies for hematologic malignancies, and CAR T therapies for solid tumors.

  • Address Waltham, MA
  • Market Cap 4.0 million
  • Employees 4
  • Industrial Classification Pharmaceutical Preparations

Mustang Bio, Inc. (MBIO) Historical Stock Prices

Mustang Bio, Inc. (MBIO) closed at $0.5310 on September 22, 2026. Over the past year its adjusted close ranged from $0.4900 to $1.77. Daily prices go back to August 22, 2017, 2,283 trading days in all.

  • 1 month-8.24%
  • 3 months-23.37%
  • Year to date-45.87%
  • 1 year-67.42%
  • 3 years-99.54%
  • 5 years-99.97%
  • Max-99.99%
See every congressional and insider trade on the MBIO price chart

Quiver Premium charts MBIO's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.5410 0.5539 0.5310 0.5310 0.5310 18,883
Sep 21, 2026 0.5300 0.5577 0.5300 0.5500 0.5500 42,282
Sep 18, 2026 0.4900 0.5397 0.4900 0.5397 0.5397 52,862
Sep 17, 2026 0.5109 0.5109 0.4851 0.4900 0.4900 26,642
Sep 16, 2026 0.5133 0.5133 0.4662 0.5000 0.5000 41,839
Sep 15, 2026 0.5451 0.5451 0.5035 0.5035 0.5035 41,684
Sep 14, 2026 0.5391 0.5391 0.5070 0.5101 0.5101 20,517
Sep 11, 2026 0.5323 0.5496 0.5070 0.5072 0.5072 25,868
Sep 10, 2026 0.5398 0.5398 0.5200 0.5200 0.5200 20,623
Sep 9, 2026 0.5520 0.5520 0.5235 0.5281 0.5281 9,171
Sep 8, 2026 0.5400 0.5546 0.5330 0.5412 0.5412 22,532
Sep 4, 2026 0.5533 0.5582 0.5322 0.5429 0.5429 37,377
Sep 3, 2026 0.5432 0.5609 0.5432 0.5600 0.5600 29,877
Sep 2, 2026 0.5499 0.5499 0.5411 0.5430 0.5430 11,596
Sep 1, 2026 0.5399 0.5488 0.5371 0.5481 0.5481 18,139
Aug 31, 2026 0.5382 0.5398 0.5327 0.5375 0.5375 9,110
Aug 28, 2026 0.5500 0.5500 0.5304 0.5376 0.5376 20,255
Aug 27, 2026 0.5600 0.5601 0.5481 0.5501 0.5501 33,177
Aug 26, 2026 0.5450 0.5680 0.5450 0.5600 0.5600 15,770
Aug 25, 2026 0.5510 0.5765 0.5500 0.5520 0.5520 6,278
Aug 24, 2026 0.5702 0.5783 0.5500 0.5513 0.5513 31,770
Aug 21, 2026 0.5729 0.5787 0.5700 0.5787 0.5787 6,461
Aug 20, 2026 0.5600 0.5729 0.5600 0.5729 0.5729 14,165
Aug 19, 2026 0.5525 0.5849 0.5525 0.5740 0.5740 10,120
Aug 18, 2026 0.5800 0.5963 0.5521 0.5700 0.5700 16,292
Aug 17, 2026 0.5941 0.6000 0.5941 0.5943 0.5943 8,270
Aug 14, 2026 0.5868 0.5940 0.5868 0.5935 0.5935 11,565
Aug 13, 2026 0.6009 0.6020 0.5918 0.5940 0.5940 28,841
Aug 12, 2026 0.6080 0.6225 0.5901 0.6054 0.6054 86,080
Aug 11, 2026 0.5803 0.6199 0.5803 0.6080 0.6080 21,361
Aug 10, 2026 0.6000 0.6190 0.5600 0.5901 0.5901 30,997
Aug 7, 2026 0.5613 0.6531 0.5613 0.6007 0.6007 74,316
Aug 6, 2026 0.5304 0.6100 0.5304 0.5752 0.5752 10,387
Aug 5, 2026 0.5900 0.5999 0.5900 0.5969 0.5969 6,772
Aug 4, 2026 0.5625 0.6024 0.5573 0.5940 0.5940 27,462
Aug 3, 2026 0.5990 0.5990 0.5500 0.5766 0.5766 72,382
Jul 31, 2026 0.6178 0.6178 0.5600 0.5702 0.5702 11,069
Jul 30, 2026 0.5995 0.6199 0.5861 0.5938 0.5938 22,025
Jul 29, 2026 0.6400 0.6598 0.5250 0.5800 0.5800 71,283
Jul 28, 2026 0.5565 0.6599 0.5565 0.6314 0.6314 79,104
Jul 27, 2026 0.5700 0.5735 0.5600 0.5600 0.5600 7,979
Jul 24, 2026 0.5850 0.5850 0.5620 0.5620 0.5620 16,217
Jul 23, 2026 0.6000 0.6028 0.5701 0.5701 0.5701 22,381
Jul 22, 2026 0.6100 0.6157 0.5666 0.5910 0.5910 34,925
Jul 21, 2026 0.6223 0.6300 0.6100 0.6157 0.6157 13,936
Jul 20, 2026 0.6400 0.6540 0.6271 0.6520 0.6520 14,013
Jul 17, 2026 0.6150 0.6444 0.6150 0.6282 0.6282 27,655
Jul 16, 2026 0.6660 0.6660 0.6108 0.6445 0.6445 27,273
Jul 15, 2026 0.6799 0.6799 0.6200 0.6320 0.6320 48,328
Jul 14, 2026 0.6557 0.6870 0.6329 0.6624 0.6624 21,674
Jul 13, 2026 0.6900 0.6900 0.6368 0.6638 0.6638 54,027
Jul 10, 2026 0.7370 0.7370 0.6822 0.7036 0.7036 62,035
Jul 9, 2026 0.6877 0.7400 0.6675 0.7399 0.7399 92,211
Jul 8, 2026 0.6800 0.6901 0.6654 0.6798 0.6798 19,050
Jul 7, 2026 0.7200 0.7200 0.6800 0.7098 0.7098 9,533
Jul 6, 2026 0.6836 0.7350 0.6836 0.7098 0.7098 35,839
Jul 2, 2026 0.6980 0.7256 0.6783 0.7030 0.7030 28,411
Jul 1, 2026 0.7000 0.7234 0.6826 0.7013 0.7013 52,523
Jun 30, 2026 0.6604 0.7020 0.6604 0.7020 0.7020 15,304
Jun 29, 2026 0.7019 0.7019 0.6250 0.6996 0.6996 35,989
Jun 26, 2026 0.7140 0.7150 0.6380 0.7033 0.7033 44,454
Jun 25, 2026 0.6900 0.6997 0.6567 0.6703 0.6703 21,047
Jun 24, 2026 0.6623 0.7027 0.6560 0.6999 0.6999 59,460
Jun 23, 2026 0.7000 0.7600 0.6761 0.6929 0.6929 90,897
Jun 22, 2026 0.6700 0.6749 0.6381 0.6740 0.6740 33,416
Jun 18, 2026 0.7130 0.7270 0.6500 0.6500 0.6500 96,796
Jun 17, 2026 0.7250 0.7698 0.7000 0.7270 0.7270 25,921
Jun 16, 2026 0.7073 0.7169 0.6701 0.7034 0.7034 76,680
Jun 15, 2026 0.7281 0.7381 0.6974 0.7381 0.7381 66,190
Jun 12, 2026 0.7970 0.7970 0.7102 0.7397 0.7397 46,086
Jun 11, 2026 0.7110 0.8480 0.6800 0.7980 0.7980 74,324
Jun 10, 2026 0.7419 0.7820 0.7200 0.7370 0.7370 89,746
Jun 9, 2026 0.6802 0.7840 0.6800 0.7420 0.7420 131,611
Jun 8, 2026 0.6400 0.7600 0.6305 0.7001 0.7001 283,178
Jun 5, 2026 0.6900 0.7792 0.6700 0.6700 0.6700 5,028,537
Jun 4, 2026 0.7050 0.7581 0.6900 0.6900 0.6900 27,953
Jun 3, 2026 0.7562 0.8048 0.7413 0.7414 0.7414 72,758
Jun 2, 2026 0.7700 0.8000 0.6800 0.7615 0.7615 124,459
Jun 1, 2026 0.6600 0.7889 0.6530 0.7690 0.7690 176,579
May 29, 2026 0.6338 0.6780 0.6338 0.6701 0.6701 41,325
May 28, 2026 0.6143 0.6400 0.6141 0.6340 0.6340 26,989
May 27, 2026 0.6100 0.6533 0.6024 0.6375 0.6375 37,695
May 26, 2026 0.6141 0.6400 0.6100 0.6220 0.6220 32,412
May 22, 2026 0.6299 0.6445 0.6100 0.6321 0.6321 26,796
May 21, 2026 0.6200 0.6356 0.6000 0.6113 0.6113 36,341
May 20, 2026 0.6500 0.6500 0.6069 0.6133 0.6133 26,652
May 19, 2026 0.5940 0.6599 0.5940 0.6419 0.6419 96,253
May 18, 2026 0.6300 0.6300 0.5802 0.5979 0.5979 91,987
May 15, 2026 0.6189 0.6190 0.6003 0.6055 0.6055 48,478
May 14, 2026 0.6500 0.6500 0.6262 0.6262 0.6262 23,614
May 13, 2026 0.6582 0.6719 0.6444 0.6501 0.6501 42,954
May 12, 2026 0.6563 0.6780 0.6201 0.6582 0.6582 61,132
May 11, 2026 0.6951 0.6951 0.6550 0.6600 0.6600 41,385
May 8, 2026 0.7123 0.7197 0.6801 0.6960 0.6960 41,366
May 7, 2026 0.7465 0.7492 0.7250 0.7270 0.7270 21,152
May 6, 2026 0.7498 0.7740 0.7465 0.7465 0.7465 27,687
May 5, 2026 0.7458 0.7800 0.7380 0.7740 0.7740 57,505
May 4, 2026 0.7600 0.7650 0.7380 0.7520 0.7520 59,526
May 1, 2026 0.7596 0.7600 0.7300 0.7544 0.7544 34,578
Apr 30, 2026 0.7500 0.7940 0.7356 0.7410 0.7410 18,540
Apr 29, 2026 0.7362 0.7750 0.7344 0.7490 0.7490 45,600
Apr 28, 2026 0.7600 0.7820 0.7501 0.7540 0.7540 26,924
Apr 27, 2026 0.7540 0.7780 0.7506 0.7600 0.7600 30,657
Apr 24, 2026 0.7500 0.7992 0.7478 0.7540 0.7540 87,590
Apr 23, 2026 0.7497 0.7700 0.7484 0.7634 0.7634 6,525
Apr 22, 2026 0.7376 0.7650 0.7150 0.7650 0.7650 80,026
Apr 21, 2026 0.7600 0.7600 0.7161 0.7161 0.7161 10,985
Apr 20, 2026 0.7500 0.7700 0.6774 0.7398 0.7398 106,610
Apr 17, 2026 0.7550 0.7879 0.7502 0.7700 0.7700 28,322
Apr 16, 2026 0.7701 0.7725 0.7501 0.7550 0.7550 21,774
Apr 15, 2026 0.7422 0.7800 0.7401 0.7612 0.7612 35,408
Apr 14, 2026 0.7142 0.7500 0.7101 0.7500 0.7500 43,390
Apr 13, 2026 0.7000 0.7500 0.6913 0.7137 0.7137 19,611
Apr 10, 2026 0.7430 0.7710 0.7000 0.7000 0.7000 53,208
Apr 9, 2026 0.7400 0.7500 0.7400 0.7430 0.7430 11,482
Apr 8, 2026 0.7755 0.7800 0.7435 0.7500 0.7500 34,986
Apr 7, 2026 0.7600 0.7980 0.7200 0.7410 0.7410 19,757
Apr 6, 2026 0.7500 0.7626 0.7500 0.7560 0.7560 27,806
Apr 2, 2026 0.7426 0.7900 0.7400 0.7750 0.7750 56,649
Apr 1, 2026 0.7280 0.7989 0.7270 0.7601 0.7601 45,424
Mar 31, 2026 0.7325 0.7400 0.7260 0.7280 0.7280 19,547
Mar 30, 2026 0.7200 0.7500 0.7100 0.7251 0.7251 33,159
Mar 27, 2026 0.7400 0.7600 0.7082 0.7230 0.7230 18,861
Mar 26, 2026 0.7650 0.7700 0.7314 0.7400 0.7400 24,355
Mar 25, 2026 0.8200 0.8200 0.7600 0.7650 0.7650 21,461
Mar 24, 2026 0.8099 0.8350 0.7750 0.8086 0.8086 65,898
Mar 23, 2026 0.8476 0.8860 0.8125 0.8125 0.8125 31,118
Mar 20, 2026 0.8272 0.8969 0.7811 0.8476 0.8476 80,037
Mar 19, 2026 0.8200 0.8500 0.7860 0.8499 0.8499 64,494
Mar 18, 2026 0.8720 0.8879 0.8225 0.8596 0.8596 30,364
Mar 17, 2026 0.8790 0.9164 0.8690 0.8900 0.8900 31,839
Mar 16, 2026 0.9500 0.9552 0.8694 0.9299 0.9299 34,905
Mar 13, 2026 0.9499 0.9900 0.9420 0.9420 0.9420 28,587
Mar 12, 2026 0.9900 0.9900 0.9400 0.9448 0.9448 30,810
Mar 11, 2026 0.9800 0.9899 0.9378 0.9899 0.9899 26,705
Mar 10, 2026 0.9200 0.9900 0.9117 0.9899 0.9899 69,404
Mar 9, 2026 0.8800 0.9191 0.8240 0.9191 0.9191 23,742
Mar 6, 2026 0.9295 0.9295 0.8800 0.8963 0.8963 41,407
Mar 5, 2026 0.9400 0.9700 0.9300 0.9493 0.9493 18,638
Mar 4, 2026 0.9100 0.9811 0.9000 0.9585 0.9585 29,670
Mar 3, 2026 0.9689 0.9799 0.9100 0.9257 0.9257 36,095
Mar 2, 2026 0.9700 1.03 0.9030 0.9574 0.9574 58,334
Feb 27, 2026 1.00 1.03 0.9832 1.01 1.01 32,333
Feb 26, 2026 1.01 1.04 1.00 1.03 1.03 18,520
Feb 25, 2026 0.9600 1.04 0.9600 1.03 1.03 64,024
Feb 24, 2026 0.9700 1.01 0.9600 1.01 1.01 31,033
Feb 23, 2026 0.9732 1.04 0.9412 0.9899 0.9899 62,718
Feb 20, 2026 0.8706 1.00 0.8706 0.9998 0.9998 53,961
Feb 19, 2026 0.8680 0.9171 0.8601 0.9171 0.9171 25,752
Feb 18, 2026 0.8581 0.9171 0.8471 0.9171 0.9171 25,813
Feb 17, 2026 0.8654 0.8897 0.8232 0.8897 0.8897 67,379
Feb 13, 2026 0.8703 0.9097 0.8400 0.8741 0.8741 65,711
Feb 12, 2026 0.8600 0.9100 0.8251 0.9097 0.9097 52,890
Feb 11, 2026 0.8100 0.9100 0.8100 0.9000 0.9000 49,025
Feb 10, 2026 0.8334 0.8742 0.8000 0.8541 0.8541 127,654
Feb 9, 2026 0.7636 0.8448 0.7500 0.8267 0.8267 111,384
Feb 6, 2026 0.6700 0.8341 0.6400 0.7872 0.7872 453,187
Feb 5, 2026 0.6100 0.7698 0.5306 0.7122 0.7122 6,808,012
Feb 4, 2026 0.8190 0.8190 0.6982 0.7040 0.7040 158,428
Feb 3, 2026 0.9100 0.9199 0.7520 0.7790 0.7790 282,580
Feb 2, 2026 0.9848 0.9848 0.8672 0.8951 0.8951 108,547
Jan 30, 2026 0.9900 1.01 0.9650 0.9650 0.9650 35,042
Jan 29, 2026 1.00 1.01 0.9601 0.9711 0.9711 94,264
Jan 28, 2026 1.02 1.04 1.01 1.01 1.01 43,256
Jan 27, 2026 1.03 1.05 1.00 1.02 1.02 68,063
Jan 26, 2026 1.06 1.06 1.00 1.03 1.03 44,781
Jan 23, 2026 1.08 1.10 1.04 1.05 1.05 23,597
Jan 22, 2026 1.05 1.09 1.04 1.07 1.07 73,712
Jan 21, 2026 1.03 1.04 0.9850 1.00 1.00 56,387
Jan 20, 2026 1.05 1.06 1.03 1.03 1.03 22,631
Jan 16, 2026 1.07 1.08 1.05 1.05 1.05 16,994
Jan 15, 2026 1.08 1.08 1.05 1.05 1.05 62,456
Jan 14, 2026 1.07 1.10 1.05 1.08 1.08 57,967
Jan 13, 2026 1.12 1.13 1.08 1.09 1.09 42,051
Jan 12, 2026 1.17 1.17 1.09 1.11 1.11 34,768
Jan 9, 2026 1.20 1.20 1.15 1.16 1.16 52,541
Jan 8, 2026 1.14 1.19 1.14 1.14 1.14 97,607
Jan 7, 2026 1.09 1.14 1.07 1.13 1.13 63,038
Jan 6, 2026 1.12 1.12 1.07 1.09 1.09 40,138
Jan 5, 2026 1.09 1.15 1.04 1.11 1.11 86,005
Jan 2, 2026 0.9820 1.11 0.9800 1.07 1.07 91,347
Dec 31, 2025 0.9506 0.9900 0.9300 0.9810 0.9810 160,625
Dec 30, 2025 0.9500 0.9629 0.9200 0.9500 0.9500 101,639
Dec 29, 2025 1.00 1.00 0.9400 0.9620 0.9620 172,373
Dec 26, 2025 1.03 1.04 0.9675 1.02 1.02 140,805
Dec 24, 2025 1.05 1.07 1.03 1.05 1.05 60,642
Dec 23, 2025 1.11 1.11 1.04 1.04 1.04 41,304
Dec 22, 2025 1.09 1.14 1.08 1.11 1.11 41,338
Dec 19, 2025 1.07 1.14 1.07 1.09 1.09 85,343
Dec 18, 2025 1.09 1.12 1.05 1.06 1.06 81,451
Dec 17, 2025 1.08 1.12 1.08 1.09 1.09 46,348
Dec 16, 2025 1.14 1.17 1.06 1.07 1.07 191,342
Dec 15, 2025 1.20 1.21 1.13 1.13 1.13 76,274
Dec 12, 2025 1.24 1.26 1.17 1.20 1.20 71,487
Dec 11, 2025 1.26 1.26 1.21 1.22 1.22 57,159
Dec 10, 2025 1.27 1.29 1.22 1.25 1.25 69,588
Dec 9, 2025 1.24 1.31 1.23 1.26 1.26 171,431
Dec 8, 2025 1.23 1.27 1.21 1.25 1.25 64,999
Dec 5, 2025 1.30 1.32 1.25 1.25 1.25 27,845
Dec 4, 2025 1.19 1.33 1.18 1.32 1.32 98,742
Dec 3, 2025 1.19 1.25 1.18 1.19 1.19 74,620
Dec 2, 2025 1.30 1.34 1.20 1.21 1.21 95,703
Dec 1, 2025 1.42 1.42 1.30 1.30 1.30 69,607
Nov 28, 2025 1.24 1.43 1.24 1.41 1.41 309,840
Nov 26, 2025 1.17 1.28 1.17 1.24 1.24 125,812
Nov 25, 2025 1.18 1.19 1.15 1.18 1.18 60,320
Nov 24, 2025 1.18 1.20 1.13 1.18 1.18 118,692
Nov 21, 2025 1.18 1.19 1.14 1.18 1.18 93,082
Nov 20, 2025 1.19 1.23 1.15 1.15 1.15 51,675
Nov 19, 2025 1.20 1.21 1.15 1.20 1.20 132,275
Nov 18, 2025 1.16 1.26 1.16 1.23 1.23 111,101
Nov 17, 2025 1.20 1.27 1.16 1.16 1.16 88,354
Nov 14, 2025 1.17 1.25 1.14 1.22 1.22 89,687
Nov 13, 2025 1.24 1.26 1.18 1.21 1.21 59,365
Nov 12, 2025 1.25 1.29 1.19 1.25 1.25 77,607
Nov 11, 2025 1.23 1.24 1.20 1.24 1.24 47,599
Nov 10, 2025 1.33 1.33 1.20 1.23 1.23 80,498
Nov 7, 2025 1.26 1.28 1.16 1.22 1.22 97,341
Nov 6, 2025 1.32 1.34 1.22 1.26 1.26 140,265
Nov 5, 2025 1.30 1.35 1.30 1.32 1.32 62,596
Nov 4, 2025 1.34 1.36 1.23 1.27 1.27 132,885
Nov 3, 2025 1.45 1.45 1.36 1.39 1.39 102,742
Oct 31, 2025 1.44 1.48 1.40 1.45 1.45 80,998
Oct 30, 2025 1.46 1.49 1.44 1.46 1.46 69,336
Oct 29, 2025 1.46 1.49 1.45 1.47 1.47 56,842
Oct 28, 2025 1.51 1.52 1.48 1.50 1.50 59,932
Oct 27, 2025 1.51 1.52 1.46 1.50 1.50 51,898
Oct 24, 2025 1.45 1.51 1.44 1.49 1.49 63,891
Oct 23, 2025 1.45 1.48 1.43 1.44 1.44 90,064
Oct 22, 2025 1.54 1.54 1.45 1.47 1.47 144,083
Oct 21, 2025 1.55 1.57 1.52 1.55 1.55 51,694
Oct 20, 2025 1.50 1.69 1.50 1.57 1.57 170,399
Oct 17, 2025 1.52 1.52 1.45 1.50 1.50 79,499
Oct 16, 2025 1.67 1.68 1.47 1.52 1.52 268,257
Oct 15, 2025 1.67 1.69 1.60 1.67 1.67 115,063
Oct 14, 2025 1.63 1.69 1.60 1.65 1.65 170,348
Oct 13, 2025 1.57 1.67 1.55 1.63 1.63 110,903
Oct 10, 2025 1.77 1.81 1.53 1.53 1.53 229,212
Oct 9, 2025 1.74 1.85 1.71 1.77 1.77 110,688
Oct 8, 2025 1.76 1.82 1.69 1.74 1.74 206,333
Oct 7, 2025 1.60 1.75 1.58 1.75 1.75 379,375
Oct 6, 2025 1.58 1.59 1.54 1.56 1.56 68,497
Oct 3, 2025 1.58 1.64 1.56 1.58 1.58 64,195
Oct 2, 2025 1.56 1.60 1.54 1.58 1.58 47,966
Oct 1, 2025 1.53 1.58 1.49 1.57 1.57 74,963
Sep 30, 2025 1.55 1.60 1.52 1.52 1.52 79,340
Sep 29, 2025 1.58 1.62 1.55 1.57 1.57 76,348
Sep 26, 2025 1.58 1.61 1.56 1.59 1.59 44,594
Sep 25, 2025 1.62 1.64 1.59 1.60 1.60 54,258
Sep 24, 2025 1.57 1.64 1.57 1.62 1.62 75,735
Sep 23, 2025 1.60 1.64 1.55 1.56 1.56 90,717
Sep 22, 2025 1.64 1.65 1.54 1.63 1.63 141,212

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Mustang Bio, Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MBIO, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation