Mobility Global Inc.
MBGL Real Time Price USDRecent trades of MBGL by members of U.S. Congress
---
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in MBGL holdings by institutional investors
Quarterly net insider trading by MBGL's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
Former government officials who have lobbied for MBGL
19 former government officials from 12 congressional offices at 3 lobbying firms have lobbied for MBGL, most recently Apr 20, 2026.
-
Charles Verdery Executive New Assistant Secretary and Consultant, Department of Homeland Security
-
John V. Drzewicki House New Staff assistant, Rep. Steve Austria; Policy Advisor, US House of Representatives; Policy Director, House Republican Conference -
Troy Stock House New Counsel, Congressman Jason Chaffetz (R-UT); Subcommittee Staff Director, Committee on Oversight and Government Reform; Policy Counsel, Senate Republican Policy Committee -
Richard Ward Senate Communications Advisor, Senator Mitch McConnell; Senior Press Advance Representative, White House Office of Presidential Advance, Travel Manager, White House Travel Office; Special Assistant, Staff Assistant, White House Management Office -
James Reilly Senate New Legislative Advisor, Chief of Staff, Senator Tom Carper -
Nicholas Choate Senate New Deputy Legislative Director, Sen. Claire McCaskill; Legislative and Communications Assistant, Rep. Karen McCarthy; Legislative Assistant/Press Secretary, Rep. Dan Boren; Legislative Director, Rep. Jim Costa; Legislative Director, Rep. Bart Stupak -
E. Ashley Hoy House New Director of Coalitions, Senate Republican Conference, Office of the Vice Chairman; Director of Coalitions, Office of the Minority Whip, Roy Blunt; Chief of Staff, Legislative Director, Legislative Assistant, Legislative Correspondent, Rep. Sue Myrick -
Stacey Hutchinson House New Deputy Chief of Staff, House of Representatives; Deputy Press Secretary, House of Representatives
MBGL Estimated quarterly lobbying spending
MBGL Revenue by Segment or Geography
New MBGL patent grants
Federal grants, loans, and purchases
Estimated quarterly amount awarded to MBGL from public contracts
Recent insights relating to MBGL
Recent picks made for MBGL stock on CNBC
ETFs with the largest estimated holdings in MBGL
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
- Is $MBGL stock a Buy, Sell, or Hold?
- What is the price target for $MBGL stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
|
Shareholder
|
Shares Held
|
|---|
- Who owns $MBGL stock?
- Who owns the most shares of $MBGL stock?
- What funds own $MBGL stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.Sign Up to view MBGL Smart Score
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
The Bulls Say summary highlights positive aspects of the stock.
The Bears Say summary points out potential risks and negative aspects of the stock.
Mobility Global Inc provides mobility data, analytics, and related technology solutions across the vehicle lifecycle. Its portfolio includes CARFAX, automotiveMastermind, Polk Automotive Solutions, and Market Scan, which provide data, forecasting, insights, and technology solutions to automakers, suppliers, dealer groups, media companies, financial institutions, and consumers.
- Address Reston, VA
- Market Cap 6.0 billion
- Employees 0
- Industrial Classification N/A
Mobility Global Inc. (MBGL) Historical Stock Prices
Mobility Global Inc. (MBGL) closed at $18.88 on September 23, 2026. Over the past year its adjusted close ranged from $18.88 to $22.19. Daily prices go back to July 1, 2026, 59 trading days in all.
- 1 month-3.88%
- 3 months—
- Year to date—
- 1 year—
- 3 years—
- 5 years—
- Max-10.64%
Quiver Premium charts MBGL's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 19.00 | 19.20 | 18.77 | 18.88 | 18.88 | 2,910,497 |
| Sep 22, 2026 | 19.46 | 19.87 | 18.90 | 19.09 | 19.09 | 2,606,600 |
| Sep 21, 2026 | 19.49 | 19.60 | 18.92 | 19.20 | 19.20 | 4,201,356 |
| Sep 18, 2026 | 19.90 | 20.02 | 19.43 | 19.49 | 19.49 | 9,890,885 |
| Sep 17, 2026 | 19.90 | 20.16 | 19.85 | 20.05 | 20.05 | 3,181,799 |
| Sep 16, 2026 | 20.29 | 20.43 | 19.82 | 19.94 | 19.94 | 3,037,175 |
| Sep 15, 2026 | 20.15 | 20.52 | 20.04 | 20.34 | 20.34 | 3,378,484 |
| Sep 14, 2026 | 20.31 | 20.61 | 20.22 | 20.26 | 20.26 | 3,742,494 |
| Sep 11, 2026 | 20.23 | 20.36 | 19.91 | 20.16 | 20.16 | 2,754,433 |
| Sep 10, 2026 | 19.75 | 20.23 | 19.74 | 20.19 | 20.19 | 3,359,047 |
| Sep 9, 2026 | 20.45 | 20.53 | 19.75 | 19.76 | 19.76 | 3,906,365 |
| Sep 8, 2026 | 20.60 | 20.90 | 19.97 | 20.52 | 20.52 | 4,594,351 |
| Sep 4, 2026 | 20.33 | 20.61 | 20.21 | 20.58 | 20.58 | 3,369,379 |
| Sep 3, 2026 | 20.73 | 20.90 | 20.26 | 20.46 | 20.46 | 3,626,706 |
| Sep 2, 2026 | 19.90 | 20.83 | 19.76 | 20.38 | 20.38 | 3,782,168 |
| Sep 1, 2026 | 20.12 | 20.19 | 19.70 | 19.83 | 19.83 | 3,485,532 |
| Aug 31, 2026 | 20.04 | 20.58 | 20.04 | 20.30 | 20.30 | 4,365,846 |
| Aug 28, 2026 | 20.36 | 20.51 | 19.97 | 20.24 | 20.24 | 3,055,074 |
| Aug 27, 2026$0.06 dividend | 20.42 | 20.80 | 20.25 | 20.27 | 20.27 | 3,945,649 |
| Aug 26, 2026 | 20.16 | 20.98 | 20.16 | 20.55 | 20.49 | 2,855,733 |
| Aug 25, 2026 | 19.78 | 20.36 | 19.70 | 20.26 | 20.20 | 3,450,054 |
| Aug 24, 2026 | 19.85 | 20.22 | 19.54 | 19.70 | 19.64 | 4,663,342 |
| Aug 21, 2026 | 20.30 | 20.45 | 19.72 | 19.85 | 19.79 | 2,902,601 |
| Aug 20, 2026 | 20.82 | 20.83 | 20.03 | 20.20 | 20.14 | 2,616,807 |
| Aug 19, 2026 | 19.94 | 21.13 | 19.94 | 20.69 | 20.63 | 6,031,545 |
| Aug 18, 2026 | 19.68 | 20.22 | 19.38 | 19.82 | 19.76 | 5,744,733 |
| Aug 17, 2026 | 20.22 | 20.34 | 19.63 | 19.72 | 19.66 | 3,776,854 |
| Aug 14, 2026 | 20.82 | 21.14 | 19.89 | 20.34 | 20.28 | 3,655,444 |
| Aug 13, 2026 | 19.75 | 20.00 | 19.55 | 19.83 | 19.77 | 3,758,935 |
| Aug 12, 2026 | 19.25 | 19.73 | 19.10 | 19.62 | 19.56 | 4,563,612 |
| Aug 11, 2026 | 18.73 | 19.80 | 18.73 | 19.37 | 19.31 | 4,880,528 |
| Aug 10, 2026 | 19.21 | 19.70 | 18.68 | 19.00 | 18.94 | 4,390,851 |
| Aug 7, 2026 | 20.37 | 20.70 | 18.71 | 19.70 | 19.64 | 10,921,349 |
| Aug 6, 2026 | 21.02 | 21.25 | 20.39 | 20.73 | 20.67 | 3,519,333 |
| Aug 5, 2026 | 21.06 | 21.57 | 20.91 | 21.26 | 21.20 | 3,331,715 |
| Aug 4, 2026 | 20.75 | 21.32 | 20.75 | 21.21 | 21.15 | 3,327,411 |
| Aug 3, 2026 | 20.27 | 21.31 | 20.27 | 21.30 | 21.24 | 2,612,636 |
| Jul 31, 2026 | 20.10 | 20.46 | 19.91 | 20.38 | 20.32 | 2,924,748 |
| Jul 30, 2026 | 21.24 | 21.26 | 20.11 | 20.48 | 20.42 | 2,852,981 |
| Jul 29, 2026 | 21.48 | 21.99 | 21.26 | 21.47 | 21.41 | 3,845,983 |
| Jul 28, 2026 | 20.00 | 22.00 | 19.91 | 21.72 | 21.66 | 6,185,326 |
| Jul 27, 2026 | 20.30 | 21.09 | 20.30 | 20.62 | 20.56 | 2,890,056 |
| Jul 24, 2026 | 20.67 | 21.34 | 20.38 | 20.55 | 20.49 | 4,174,818 |
| Jul 23, 2026 | 19.81 | 20.73 | 19.80 | 20.70 | 20.64 | 4,398,905 |
| Jul 22, 2026 | 19.85 | 20.44 | 19.76 | 20.38 | 20.32 | 4,829,379 |
| Jul 21, 2026 | 19.91 | 20.08 | 19.45 | 19.86 | 19.80 | 5,170,310 |
| Jul 20, 2026 | 20.40 | 20.63 | 19.88 | 20.12 | 20.06 | 4,715,402 |
| Jul 17, 2026 | 20.21 | 20.78 | 19.89 | 20.11 | 20.05 | 6,113,143 |
| Jul 16, 2026 | 21.24 | 21.37 | 20.13 | 20.66 | 20.60 | 5,457,088 |
| Jul 15, 2026 | 20.36 | 21.40 | 20.26 | 21.00 | 20.94 | 6,074,215 |
| Jul 14, 2026 | 20.38 | 21.29 | 20.21 | 20.57 | 20.51 | 6,641,961 |
| Jul 13, 2026 | 20.05 | 21.05 | 20.00 | 20.26 | 20.20 | 5,462,231 |
| Jul 10, 2026 | 21.53 | 21.72 | 20.75 | 20.80 | 20.74 | 5,922,016 |
| Jul 9, 2026 | 21.19 | 22.33 | 20.82 | 22.26 | 22.19 | 9,072,722 |
| Jul 8, 2026 | 20.72 | 21.97 | 19.91 | 21.50 | 21.44 | 17,409,515 |
| Jul 7, 2026 | 19.25 | 21.42 | 19.25 | 21.20 | 21.14 | 21,719,176 |
| Jul 6, 2026 | 18.85 | 19.46 | 17.67 | 19.26 | 19.20 | 35,850,604 |
| Jul 2, 2026 | 20.95 | 20.95 | 19.80 | 19.80 | 19.74 | 26,968,146 |
| Jul 1, 2026Ticker changed from MBGL.W | 20.30 | 21.50 | 18.10 | 21.19 | 21.13 | 97,846,365 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver APIWe estimate that -- received a compensation of -- in --, making them the highest paid executive at MBGL, per a recent SEC DEF 14A filing.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|