American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Mays (J.W.) Inc

MAYS Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MAYS historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MAYS by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
MAYS Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MAYS Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MAYS Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MAYS holdings by institutional investors

Insider Trading

Quarterly net insider trading by MAYS's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for MAYS

Quiver Logo

No former government officials on record as having lobbied for MAYS

Revolving Door Dashboard
Corporate Lobbying

MAYS Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

MAYS Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MAYS Income Statement
MAYS Balance Sheet
MAYS Cash Flow
U.S. Patents

New MAYS patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to MAYS from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
MAYS News

Recent insights relating to MAYS

CNBC Recommendations

Recent picks made for MAYS stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MAYS

MAYS Analyst Ratings

MAYS Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MAYS Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MAYS stock a Buy, Sell, or Hold?

  • What is the price target for $MAYS stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MAYS Top Shareholders
Shareholder
Shares Held
MAYS Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MAYS stock?

  • Who owns the most shares of $MAYS stock?

  • What funds own $MAYS stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MAYS Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MAYS Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MAYS

J. W. Mays Inc is a real estate company engaged in leasing commercial properties in New York. The company leases office and retail space to tenants under operating leases. Its properties are located in Brooklyn, Circleville, Fishkill, Jamaica, Levittown, and Massapequa.

  • Address Brooklyn, NY
  • Market Cap 81.9 million
  • Employees 27
  • Industrial Classification Operators Of Nonresidential Buildings

Mays (J.W.) Inc (MAYS) Historical Stock Prices

Mays (J.W.) Inc (MAYS) closed at $40.65 on September 23, 2026. Over the past year its adjusted close ranged from $37.55 to $55.00. Daily prices go back to January 2, 2014, 1,273 trading days in all.

  • 1 month-4.35%
  • 3 months+1.62%
  • Year to date+1.78%
  • 1 year+6.97%
  • 3 years-12.60%
  • 5 years+14.51%
  • Max+33.28%
See every congressional and insider trade on the MAYS price chart

Quiver Premium charts MAYS's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 40.80 40.80 40.65 40.65 40.65 1,951
Sep 21, 2026 40.00 40.85 39.00 40.85 40.85 4,699
Sep 18, 2026 39.00 39.00 39.00 39.00 39.00 2,629
Sep 10, 2026 40.99 41.00 40.12 40.12 40.12 1,619
Sep 9, 2026 41.15 41.15 40.00 40.95 40.95 3,121
Sep 8, 2026 42.35 42.35 42.35 42.35 42.35 652
Sep 4, 2026 43.00 43.00 41.00 42.44 42.44 694
Aug 31, 2026 42.20 42.60 42.20 42.60 42.60 2,593
Aug 28, 2026 43.11 43.20 42.30 42.30 42.30 5,979
Aug 27, 2026 42.25 42.25 42.23 42.23 42.23 1,341
Aug 26, 2026 41.37 41.69 41.36 41.67 41.67 2,155
Aug 25, 2026 39.00 42.73 39.00 42.31 42.31 3,511
Aug 24, 2026 41.50 42.54 41.50 42.50 42.50 2,076
Aug 20, 2026 41.00 41.00 41.00 41.00 41.00 350
Aug 19, 2026 41.10 41.10 41.10 41.10 41.10 181
Aug 14, 2026 41.50 41.50 41.50 41.50 41.50 263
Aug 11, 2026 40.73 40.73 40.73 40.73 40.73 254
Aug 10, 2026 40.00 40.72 40.00 40.72 40.72 42,153
Aug 4, 2026 38.00 38.79 38.00 38.79 38.79 1,511
Jul 31, 2026 38.72 38.72 38.72 38.72 38.72 229
Jul 30, 2026 39.20 39.20 39.00 39.00 39.00 382
Jul 29, 2026 39.82 39.82 39.00 39.00 39.00 609
Jul 27, 2026 39.05 39.05 39.05 39.05 39.05 412
Jul 24, 2026 38.86 40.00 38.81 39.00 39.00 1,989
Jul 21, 2026 38.52 38.52 38.52 38.52 38.52 546
Jul 10, 2026 38.00 38.00 38.00 38.00 38.00 595
Jul 9, 2026 39.99 39.99 39.99 39.99 39.99 634
Jun 30, 2026 39.00 39.00 39.00 39.00 39.00 292
Jun 26, 2026 39.00 39.99 39.00 39.94 39.94 892
Jun 23, 2026 40.31 40.40 39.44 40.00 40.00 52,717
Jun 18, 2026 42.50 44.60 42.50 44.60 44.60 3,479
Jun 16, 2026 41.80 41.80 41.45 41.45 41.45 1,196
Jun 15, 2026 41.45 41.45 41.45 41.45 41.45 2,886
Jun 11, 2026 40.26 41.60 40.26 41.60 41.60 891
Jun 10, 2026 41.80 41.80 41.12 41.12 41.12 256
Jun 9, 2026 42.30 42.30 42.14 42.14 42.14 248
Jun 4, 2026 42.20 42.20 42.04 42.04 42.04 320
Jun 3, 2026 42.35 42.35 42.19 42.19 42.19 423
May 28, 2026 42.20 42.75 41.74 42.75 42.75 1,745
May 26, 2026 42.23 42.23 42.23 42.23 42.23 140
May 21, 2026 41.40 41.40 41.40 41.40 41.40 824
May 20, 2026 41.08 41.29 40.45 41.15 41.15 5,237
May 19, 2026 41.20 43.10 40.70 40.70 40.70 7,437
May 18, 2026 41.90 42.57 41.01 41.05 41.05 9,262
May 8, 2026 41.97 42.72 41.72 42.54 42.54 2,668
May 5, 2026 40.95 42.50 40.95 42.50 42.50 2,483
Apr 24, 2026 40.00 40.48 40.00 40.48 40.48 929
Apr 21, 2026 40.23 40.50 40.01 40.01 40.01 543
Apr 20, 2026 40.00 40.00 39.50 40.00 40.00 8,669
Apr 17, 2026 40.50 40.50 40.50 40.50 40.50 506
Apr 16, 2026 40.03 42.32 39.49 40.40 40.40 7,739
Apr 14, 2026 40.49 40.49 40.49 40.49 40.49 721
Apr 9, 2026 39.00 40.90 39.00 40.90 40.90 2,589
Apr 8, 2026 40.20 41.15 40.00 41.15 41.15 2,891
Mar 31, 2026 39.77 39.77 39.77 39.77 39.77 647
Mar 30, 2026 40.44 40.50 40.00 40.50 40.50 2,077
Mar 27, 2026 40.00 40.19 39.99 39.99 39.99 3,020
Mar 24, 2026 41.38 41.38 41.38 41.38 41.38 427
Mar 23, 2026 41.42 42.50 41.13 41.50 41.50 4,233
Mar 20, 2026 41.31 42.70 41.31 41.40 41.40 5,129
Mar 18, 2026 43.55 43.55 43.39 43.39 43.39 1,283
Mar 16, 2026 45.20 45.20 44.00 44.00 44.00 1,920
Mar 12, 2026 46.35 46.35 46.35 46.35 46.35 847
Mar 9, 2026 44.97 47.25 44.97 47.01 47.01 6,208
Mar 6, 2026 42.77 46.62 42.77 45.00 45.00 4,789
Mar 2, 2026 43.45 46.77 43.45 46.77 46.77 4,902
Feb 26, 2026 47.00 47.00 45.52 45.52 45.52 2,793
Feb 25, 2026 47.00 47.50 43.70 45.50 45.50 7,875
Feb 24, 2026 46.70 48.50 45.99 46.62 46.62 3,383
Feb 23, 2026 60.00 61.99 42.13 50.00 50.00 15,577
Feb 20, 2026 51.99 55.03 51.99 55.00 55.00 2,569
Feb 19, 2026 44.96 51.99 44.96 51.99 51.99 3,747
Feb 18, 2026 41.00 45.00 40.99 45.00 45.00 1,986
Feb 17, 2026 39.95 40.55 39.80 40.54 40.54 2,541
Feb 11, 2026 39.00 39.00 39.00 39.00 39.00 586
Feb 6, 2026 39.42 39.42 39.42 39.42 39.42 481
Feb 5, 2026 38.50 39.03 38.50 38.80 38.80 2,157
Jan 7, 2026 40.00 40.00 40.00 40.00 40.00 174
Jan 6, 2026 40.00 40.00 40.00 40.00 40.00 120
Jan 5, 2026 39.97 39.97 39.97 39.97 39.97 313
Dec 31, 2025 40.00 40.00 39.94 39.94 39.94 1,436
Dec 29, 2025 39.03 39.03 39.03 39.03 39.03 1,400
Dec 26, 2025 37.77 39.29 37.75 39.29 39.29 2,074
Dec 22, 2025 37.75 37.75 37.75 37.75 37.75 241
Dec 19, 2025 38.35 38.35 37.55 37.55 37.55 3,240
Dec 11, 2025 38.55 38.60 38.25 38.25 38.25 2,767
Dec 10, 2025 38.53 38.53 38.53 38.53 38.53 270
Nov 28, 2025 38.50 38.50 38.50 38.50 38.50 110
Nov 20, 2025 38.38 38.38 38.38 38.38 38.38 287
Oct 21, 2025 39.53 39.53 38.22 38.22 38.22 2,382
Oct 14, 2025 39.45 39.45 39.45 39.45 39.45 619
Oct 13, 2025 39.47 39.47 39.47 39.47 39.47 305
Sep 25, 2025 38.00 38.00 38.00 38.00 38.00 269

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Mays (J.W.) Inc Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MAYS, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation