American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

PGIM S&P 500 Buffer 12 ETF - May

MAYP Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MAYP historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MAYP by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
MAYP Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MAYP Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MAYP Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MAYP holdings by institutional investors

Insider Trading

Quarterly net insider trading by MAYP's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for MAYP

Quiver Logo

No former government officials on record as having lobbied for MAYP

Revolving Door Dashboard
Corporate Lobbying

MAYP Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

MAYP Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MAYP Income Statement
MAYP Balance Sheet
MAYP Cash Flow
U.S. Patents

New MAYP patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to MAYP from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
MAYP News

Recent insights relating to MAYP

CNBC Recommendations

Recent picks made for MAYP stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MAYP

MAYP Analyst Ratings

MAYP Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MAYP Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MAYP stock a Buy, Sell, or Hold?

  • What is the price target for $MAYP stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MAYP Top Shareholders
Shareholder
Shares Held
MAYP Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MAYP stock?

  • Who owns the most shares of $MAYP stock?

  • What funds own $MAYP stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MAYP Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MAYP Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MAYP

No description available

PGIM S&P 500 Buffer 12 ETF - May (MAYP) Historical Stock Prices

PGIM S&P 500 Buffer 12 ETF - May (MAYP) closed at $33.41 on September 22, 2026. Over the past year its adjusted close ranged from $30.03 to $33.41. Daily prices go back to May 1, 2024, 600 trading days in all.

  • 1 month+1.00%
  • 3 months+3.81%
  • Year to date+8.08%
  • 1 year+10.65%
  • 3 years—
  • 5 years—
  • Max+33.81%
See every congressional and insider trade on the MAYP price chart

Quiver Premium charts MAYP's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 33.39 33.42 33.39 33.41 33.41 2,418
Sep 21, 2026 33.31 33.42 33.31 33.40 33.40 12,166
Sep 18, 2026 33.13 33.15 33.13 33.15 33.15 1,056
Sep 17, 2026 33.13 33.13 33.13 33.13 33.13 273
Sep 16, 2026 32.85 32.90 32.85 32.90 32.90 2,335
Sep 15, 2026 32.98 32.98 32.95 32.96 32.96 4,008
Sep 14, 2026 33.10 33.10 33.08 33.08 33.08 11,581
Sep 11, 2026 33.15 33.15 33.15 33.15 33.15 3,972
Sep 10, 2026 32.97 32.97 32.97 32.97 32.97 27
Sep 9, 2026 33.10 33.10 33.09 33.09 33.09 1,258
Sep 8, 2026 33.19 33.19 33.16 33.16 33.16 2,672
Sep 4, 2026 33.25 33.26 33.25 33.26 33.26 1,880
Sep 3, 2026 33.32 33.32 33.32 33.32 33.32 563
Sep 2, 2026 33.10 33.14 33.10 33.14 33.14 1,845
Sep 1, 2026 33.04 33.04 33.03 33.03 33.03 3,443
Aug 31, 2026 33.14 33.17 33.14 33.17 33.17 1,760
Aug 28, 2026 33.19 33.20 33.18 33.19 33.19 6,390
Aug 27, 2026 33.24 33.24 33.20 33.21 33.21 2,284
Aug 26, 2026 33.07 33.12 33.07 33.10 33.10 3,501
Aug 25, 2026 33.07 33.09 33.07 33.09 33.09 616
Aug 24, 2026 33.06 33.06 32.88 32.88 32.88 4,400
Aug 21, 2026 33.08 33.11 33.06 33.08 33.08 1,183
Aug 20, 2026 33.09 33.10 33.02 33.02 33.02 3,248
Aug 19, 2026 33.12 33.16 33.12 33.12 33.12 17,892
Aug 18, 2026 33.08 33.09 33.06 33.07 33.07 4,413
Aug 17, 2026 33.20 33.20 33.16 33.16 33.16 227
Aug 14, 2026 33.24 33.24 33.22 33.22 33.22 3,816
Aug 13, 2026 33.24 33.24 33.24 33.24 33.24 28
Aug 12, 2026 33.16 33.16 33.15 33.15 33.15 2,644
Aug 11, 2026 33.09 33.13 33.06 33.06 33.06 2,981
Aug 10, 2026 33.15 33.15 33.13 33.13 33.13 3,283
Aug 7, 2026 33.13 33.18 33.13 33.18 33.18 1,701
Aug 6, 2026 33.06 33.06 33.06 33.06 33.06 4,189
Aug 5, 2026 33.09 33.09 33.09 33.09 33.09 14
Aug 4, 2026 32.95 33.12 32.92 32.92 32.92 12,186
Aug 3, 2026 32.80 32.84 32.80 32.83 32.83 239
Jul 31, 2026 32.58 32.62 32.58 32.62 32.62 322
Jul 30, 2026 32.32 32.51 32.32 32.50 32.50 4,939
Jul 29, 2026 32.23 32.47 32.17 32.17 32.17 1,547
Jul 28, 2026 32.35 32.45 32.35 32.44 32.44 1,052
Jul 27, 2026 32.34 32.34 32.33 32.33 32.33 449
Jul 24, 2026 32.36 32.40 32.34 32.34 32.34 1,206
Jul 23, 2026 32.39 32.39 32.28 32.33 32.33 12,697
Jul 22, 2026 32.53 32.59 32.52 32.52 32.52 4,339
Jul 21, 2026 32.58 32.58 32.58 32.58 32.58 3,099
Jul 20, 2026 32.58 32.58 32.42 32.42 32.42 163
Jul 17, 2026 32.49 32.49 32.37 32.37 32.37 15,574
Jul 16, 2026 32.57 32.59 32.57 32.59 32.59 7,850
Jul 15, 2026 32.69 32.69 32.69 32.69 32.69 11
Jul 14, 2026 32.62 32.63 32.62 32.63 32.63 1,521
Jul 13, 2026 32.51 32.53 32.51 32.53 32.53 3,016
Jul 10, 2026 32.69 32.69 32.63 32.63 32.63 3,696
Jul 9, 2026 32.59 32.59 32.59 32.59 32.59 6
Jul 8, 2026 32.35 32.46 32.35 32.46 32.46 132
Jul 7, 2026 32.54 32.54 32.46 32.46 32.46 539
Jul 6, 2026 32.55 32.60 32.55 32.57 32.57 1,016
Jul 2, 2026 32.48 32.48 32.35 32.42 32.42 7,188
Jul 1, 2026 32.40 32.52 32.40 32.43 32.43 2,756
Jun 30, 2026 32.43 32.48 32.43 32.48 32.48 1,122
Jun 29, 2026 32.27 32.36 32.27 32.33 32.33 3,479
Jun 26, 2026 32.16 32.20 31.99 31.99 31.99 6,176
Jun 25, 2026 32.17 32.17 32.12 32.12 32.12 1,774
Jun 24, 2026 32.23 32.29 32.11 32.14 32.14 4,592
Jun 23, 2026 32.21 32.21 32.16 32.18 32.18 16,726
Jun 22, 2026 32.47 32.47 32.35 32.35 32.35 287
Jun 18, 2026 32.34 32.43 32.34 32.43 32.43 4,471
Jun 17, 2026 32.48 32.48 32.22 32.22 32.22 1,863
Jun 16, 2026 32.51 32.51 32.47 32.47 32.47 141
Jun 15, 2026 32.51 32.51 32.51 32.51 32.51 0
Jun 12, 2026 32.26 32.26 32.21 32.24 32.24 2,026
Jun 11, 2026 31.93 32.15 31.93 32.15 32.15 1,714
Jun 10, 2026 31.93 31.99 31.84 31.86 31.86 5,977
Jun 9, 2026 32.33 32.33 31.83 32.11 32.11 1,530
Jun 8, 2026 32.26 32.27 32.15 32.16 32.16 7,072
Jun 5, 2026 32.13 32.13 32.13 32.13 32.13 26
Jun 4, 2026 32.49 32.56 32.49 32.54 32.54 1,286
Jun 3, 2026 32.52 32.52 32.46 32.46 32.46 1,191
Jun 2, 2026 32.57 32.57 32.56 32.56 32.56 11,957
Jun 1, 2026 32.52 32.53 32.52 32.53 32.53 205
May 29, 2026 32.53 32.53 32.51 32.53 32.53 8,654
May 28, 2026 32.44 32.48 32.44 32.47 32.47 3,225
May 27, 2026 32.39 32.40 32.36 32.38 32.38 2,451
May 26, 2026 32.39 32.39 32.34 32.37 32.37 5,981
May 22, 2026 32.28 32.33 32.11 32.11 32.11 31,236
May 21, 2026 32.15 32.25 32.13 32.18 32.18 16,903
May 20, 2026 31.95 32.19 31.95 32.19 32.19 5,243
May 19, 2026 32.00 32.06 32.00 32.01 32.01 3,222
May 18, 2026 32.14 32.14 32.02 32.14 32.14 4,706
May 15, 2026 32.22 32.22 32.09 32.09 32.09 2,542
May 14, 2026 32.15 32.29 32.15 32.26 32.26 8,744
May 13, 2026 32.09 32.17 32.09 32.15 32.15 1,683
May 12, 2026 32.02 32.07 31.95 32.07 32.07 50,100
May 11, 2026 32.09 32.14 32.07 32.10 32.10 6,299
May 8, 2026 32.08 32.11 31.91 31.91 31.91 26,264
May 7, 2026 32.01 32.04 31.93 31.98 31.98 19,113
May 6, 2026 31.91 32.04 31.91 32.04 32.04 26,258
May 5, 2026 31.77 31.83 31.76 31.80 31.80 29,878
May 4, 2026 31.77 31.77 31.64 31.66 31.66 36,595
May 1, 2026 31.77 31.85 31.75 31.77 31.77 63,527
Apr 30, 2026 31.71 31.72 31.67 31.72 31.72 9,810
Apr 29, 2026 31.77 31.77 31.70 31.70 31.70 3,311
Apr 28, 2026 31.73 31.73 31.70 31.70 31.70 16,890
Apr 27, 2026 31.70 31.71 31.70 31.70 31.70 4,621
Apr 24, 2026 31.71 31.72 31.70 31.70 31.70 2,041
Apr 23, 2026 31.71 31.71 31.68 31.68 31.68 1,038
Apr 22, 2026 31.68 31.71 31.68 31.68 31.68 5,316
Apr 21, 2026 31.70 31.70 31.67 31.67 31.67 7,358
Apr 20, 2026 31.68 31.68 31.67 31.67 31.67 2,383
Apr 17, 2026 31.69 31.69 31.65 31.66 31.66 630
Apr 16, 2026 31.66 31.67 31.65 31.65 31.65 9,279
Apr 15, 2026 31.64 31.64 31.64 31.64 31.64 12,726
Apr 14, 2026 31.71 31.71 31.62 31.62 31.62 12,050
Apr 13, 2026 31.60 31.61 31.59 31.59 31.59 2,258
Apr 10, 2026 31.55 31.55 31.55 31.55 31.55 248
Apr 9, 2026 31.56 31.56 31.54 31.54 31.54 7,468
Apr 8, 2026 31.47 31.47 31.47 31.47 31.47 95
Apr 7, 2026 31.19 31.21 31.19 31.21 31.21 13,588
Apr 6, 2026 31.25 31.25 31.25 31.25 31.25 1,628
Apr 2, 2026 31.16 31.18 31.16 31.18 31.18 1,218
Apr 1, 2026 31.23 31.23 31.15 31.15 31.15 253
Mar 31, 2026 31.05 31.05 31.05 31.05 31.05 0
Mar 30, 2026 30.60 30.60 30.60 30.60 30.60 13
Mar 27, 2026 30.60 30.60 30.60 30.60 30.60 37
Mar 26, 2026 30.88 30.88 30.85 30.85 30.85 2,073
Mar 25, 2026 31.06 31.07 31.06 31.07 31.07 1,820
Mar 24, 2026 30.99 30.99 30.99 30.99 30.99 111
Mar 23, 2026 31.06 31.07 31.03 31.03 31.03 1,786
Mar 20, 2026 30.96 30.96 30.84 30.84 30.84 100
Mar 19, 2026 30.95 31.04 30.95 31.04 31.04 703
Mar 18, 2026 31.12 31.12 31.04 31.04 31.04 100
Mar 17, 2026 31.19 31.19 31.18 31.18 31.18 570
Mar 16, 2026 31.13 31.13 31.12 31.12 31.12 2,203
Mar 13, 2026 30.95 30.95 30.95 30.95 30.95 6
Mar 12, 2026 31.00 31.00 31.00 31.00 31.00 0
Mar 11, 2026 31.14 31.14 31.14 31.14 31.14 0
Mar 10, 2026 31.17 31.17 31.11 31.11 31.11 437
Mar 9, 2026 30.94 31.15 30.94 31.13 31.13 6,508
Mar 6, 2026 31.04 31.04 30.96 30.96 30.96 2,682
Mar 5, 2026 31.15 31.15 31.15 31.15 31.15 54
Mar 4, 2026 31.21 31.21 31.20 31.20 31.20 793
Mar 3, 2026 31.17 31.19 31.13 31.13 31.13 5,315
Mar 2, 2026 31.22 31.25 31.20 31.21 31.21 7,486
Feb 27, 2026 31.13 31.18 31.13 31.18 31.18 5,265
Feb 26, 2026 31.20 31.23 31.20 31.23 31.23 244
Feb 25, 2026 31.22 31.26 31.22 31.25 31.25 4,625
Feb 24, 2026 31.19 31.19 31.19 31.19 31.19 1,394
Feb 23, 2026 31.12 31.12 31.09 31.11 31.11 3,722
Feb 20, 2026 31.19 31.19 31.18 31.18 31.18 233
Feb 19, 2026 31.11 31.14 31.11 31.14 31.14 3,050
Feb 18, 2026 31.19 31.19 31.16 31.17 31.17 3,247
Feb 17, 2026 31.07 31.12 31.07 31.10 31.10 1,775
Feb 13, 2026 31.09 31.14 31.07 31.07 31.07 1,634
Feb 12, 2026 31.09 31.09 30.90 30.90 30.90 4,823
Feb 11, 2026 31.16 31.16 31.16 31.16 31.16 1
Feb 10, 2026 31.16 31.17 31.15 31.16 31.16 4,865
Feb 9, 2026 31.15 31.17 31.15 31.17 31.17 615
Feb 6, 2026 31.13 31.13 31.13 31.13 31.13 16
Feb 5, 2026 30.94 31.00 30.94 30.96 30.96 2,866
Feb 4, 2026 31.08 31.09 31.08 31.09 31.09 1,181
Feb 3, 2026 31.11 31.11 31.04 31.09 31.09 598
Feb 2, 2026 31.15 31.15 31.13 31.13 31.13 19,148
Jan 30, 2026 31.11 31.11 31.07 31.08 31.08 6,668
Jan 29, 2026 31.05 31.12 31.05 31.08 31.08 3,178
Jan 28, 2026 31.10 31.10 31.10 31.10 31.10 96
Jan 27, 2026 31.14 31.14 31.11 31.11 31.11 1,456
Jan 26, 2026 31.11 31.11 31.09 31.09 31.09 7,048
Jan 23, 2026 31.08 31.08 31.06 31.06 31.06 5,754
Jan 22, 2026 31.05 31.07 31.05 31.05 31.05 2,772
Jan 21, 2026 30.94 31.02 30.94 31.02 31.02 198
Jan 20, 2026 30.89 30.89 30.89 30.89 30.89 1,227
Jan 16, 2026 31.06 31.06 31.04 31.04 31.04 722
Jan 15, 2026 31.05 31.05 31.01 31.04 31.04 2,958
Jan 14, 2026 30.98 30.99 30.98 30.99 30.99 197
Jan 13, 2026 31.03 31.03 31.03 31.03 31.03 81
Jan 12, 2026 31.05 31.05 31.05 31.05 31.05 494
Jan 9, 2026 31.05 31.05 31.03 31.05 31.05 4,098
Jan 8, 2026 30.98 31.01 30.97 31.00 31.00 4,846
Jan 7, 2026 30.99 30.99 30.98 30.98 30.98 8,918
Jan 6, 2026 31.00 31.00 31.00 31.00 31.00 229
Jan 5, 2026 30.98 31.00 30.96 30.96 30.96 2,300
Jan 2, 2026 30.92 30.95 30.92 30.95 30.95 2,728
Dec 31, 2025 30.93 30.93 30.91 30.91 30.91 3,017
Dec 30, 2025 30.94 30.94 30.93 30.93 30.93 2,400
Dec 29, 2025 30.93 30.93 30.93 30.93 30.93 1,578
Dec 26, 2025 30.90 30.93 30.90 30.93 30.93 514
Dec 24, 2025 30.92 30.92 30.92 30.92 30.92 2,518
Dec 23, 2025 30.89 30.90 30.89 30.90 30.90 198
Dec 22, 2025 30.87 30.87 30.86 30.86 30.86 14,840
Dec 19, 2025 30.80 30.80 30.80 30.80 30.80 205
Dec 18, 2025 30.73 30.77 30.72 30.72 30.72 2,877
Dec 17, 2025 30.64 30.64 30.64 30.64 30.64 —
Dec 16, 2025 30.67 30.68 30.67 30.68 30.68 115
Dec 15, 2025 30.72 30.72 30.72 30.72 30.72 92
Dec 12, 2025 30.69 30.71 30.65 30.71 30.71 1,998
Dec 11, 2025 30.73 30.74 30.73 30.74 30.74 110
Dec 10, 2025 30.69 30.75 30.69 30.74 30.74 679
Dec 9, 2025 30.70 30.70 30.68 30.68 30.68 400
Dec 8, 2025 30.80 30.80 30.66 30.66 30.66 793
Dec 5, 2025 30.71 30.71 30.69 30.69 30.69 2,162
Dec 4, 2025 30.67 30.67 30.66 30.66 30.66 247
Dec 3, 2025 30.65 30.65 30.64 30.64 30.64 208
Dec 2, 2025 30.61 30.61 30.61 30.61 30.61 24
Dec 1, 2025 30.60 30.60 30.58 30.58 30.58 701
Nov 28, 2025 30.58 30.58 30.58 30.58 30.58 —
Nov 26, 2025 30.54 30.57 30.54 30.56 30.56 1,460
Nov 25, 2025 30.43 30.49 30.43 30.48 30.48 4,738
Nov 24, 2025 30.34 30.41 30.34 30.41 30.41 345
Nov 21, 2025 30.08 30.23 30.08 30.23 30.23 883
Nov 20, 2025 30.27 30.27 30.13 30.13 30.13 1,726
Nov 19, 2025 30.22 30.26 30.22 30.26 30.26 257
Nov 18, 2025 30.18 30.23 30.18 30.23 30.23 214
Nov 17, 2025 30.32 30.32 30.28 30.28 30.28 155
Nov 14, 2025 30.34 30.38 30.32 30.37 30.37 3,040
Nov 13, 2025 30.35 30.35 30.35 30.35 30.35 106
Nov 12, 2025 30.49 30.50 30.48 30.49 30.49 1,084
Nov 11, 2025 30.49 30.51 30.48 30.49 30.49 2,248
Nov 10, 2025 30.50 30.50 30.48 30.48 30.48 1,413
Nov 7, 2025 30.25 30.35 30.25 30.35 30.35 148
Nov 6, 2025 30.38 30.38 30.33 30.33 30.33 2,179
Nov 5, 2025 30.44 30.45 30.42 30.42 30.42 2,212
Nov 4, 2025 30.38 30.38 30.35 30.36 30.36 8,398
Nov 3, 2025 30.40 30.45 30.37 30.42 30.42 40,554
Oct 31, 2025 30.44 30.44 30.42 30.42 30.42 2,249
Oct 30, 2025 30.40 30.40 30.40 30.40 30.40 —
Oct 29, 2025 30.04 30.46 30.04 30.46 30.46 100
Oct 28, 2025 30.49 30.52 30.49 30.49 30.49 1,861
Oct 27, 2025 30.50 30.50 30.49 30.49 30.49 1,273
Oct 24, 2025 30.44 30.44 30.41 30.43 30.43 13,860
Oct 23, 2025 30.39 30.39 30.36 30.36 30.36 1,745
Oct 22, 2025 30.29 30.29 30.29 30.29 30.29 —
Oct 21, 2025 30.38 30.38 30.35 30.35 30.35 1,752
Oct 20, 2025 30.37 30.37 30.34 30.34 30.34 3,536
Oct 17, 2025 30.22 30.22 30.22 30.22 30.22 64
Oct 16, 2025 30.26 30.26 30.11 30.11 30.11 5,344
Oct 15, 2025 30.24 30.24 30.20 30.20 30.20 2,212
Oct 14, 2025 30.19 30.19 30.19 30.19 30.19 —
Oct 13, 2025 30.23 30.24 30.22 30.22 30.22 17,512
Oct 10, 2025 30.28 30.34 30.03 30.03 30.03 2,256
Oct 9, 2025 30.29 30.29 30.29 30.29 30.29 2
Oct 8, 2025 30.31 30.31 30.31 30.31 30.31 29
Oct 7, 2025 30.26 30.26 30.26 30.26 30.26 2
Oct 6, 2025 30.30 30.30 30.30 30.30 30.30 64
Oct 3, 2025 30.27 30.27 30.27 30.27 30.27 111
Oct 2, 2025 30.27 30.27 30.27 30.27 30.27 100
Oct 1, 2025 30.28 30.28 30.28 30.28 30.28 664
Sep 30, 2025 30.25 30.25 30.25 30.25 30.25 64
Sep 29, 2025 30.21 30.21 30.19 30.21 30.21 5,810
Sep 26, 2025 30.14 30.20 30.13 30.20 30.20 3,327
Sep 25, 2025 30.10 30.13 30.10 30.13 30.13 8,183
Sep 24, 2025 30.13 30.13 30.13 30.13 30.13 4
Sep 23, 2025 30.13 30.13 30.13 30.13 30.13 54
Sep 22, 2025 30.20 30.20 30.20 30.20 30.20 99

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
PGIM S&P 500 Buffer 12 ETF - May Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MAYP, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation