American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

FT Vest U.S. Equity Max Buffer ETF -

MAYM Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MAYM historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MAYM by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
MAYM Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MAYM Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MAYM Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MAYM holdings by institutional investors

Insider Trading

Quarterly net insider trading by MAYM's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for MAYM

Quiver Logo

No former government officials on record as having lobbied for MAYM

Revolving Door Dashboard
Corporate Lobbying

MAYM Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

MAYM Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MAYM Income Statement
MAYM Balance Sheet
MAYM Cash Flow
U.S. Patents

New MAYM patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to MAYM from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
MAYM News

Recent insights relating to MAYM

CNBC Recommendations

Recent picks made for MAYM stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MAYM

MAYM Analyst Ratings

MAYM Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MAYM Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MAYM stock a Buy, Sell, or Hold?

  • What is the price target for $MAYM stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MAYM Top Shareholders
Shareholder
Shares Held
MAYM Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MAYM stock?

  • Who owns the most shares of $MAYM stock?

  • What funds own $MAYM stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MAYM Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MAYM Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MAYM

No description available

FT Vest U.S. Equity Max Buffer ETF - (MAYM) Historical Stock Prices

FT Vest U.S. Equity Max Buffer ETF - (MAYM) closed at $33.32 on September 25, 2026. Over the past year its adjusted close ranged from $31.73 to $33.32. Daily prices go back to May 19, 2025, 341 trading days in all.

  • 1 month+0.35%
  • 3 months+1.52%
  • Year to date+3.48%
  • 1 year+4.99%
  • 3 years—
  • 5 years—
  • Max+7.70%
See every congressional and insider trade on the MAYM price chart

Quiver Premium charts MAYM's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 33.32 33.32 33.32 33.32 33.32 49
Sep 24, 2026 33.24 33.28 33.24 33.28 33.28 8,019
Sep 23, 2026 33.27 33.27 33.25 33.26 33.26 1,822
Sep 22, 2026 33.31 33.31 33.31 33.31 33.31 9
Sep 21, 2026 33.28 33.30 33.27 33.30 33.30 633
Sep 18, 2026 33.19 33.20 33.19 33.20 33.20 386
Sep 17, 2026 33.21 33.21 33.21 33.21 33.21 8
Sep 16, 2026 33.18 33.20 33.13 33.13 33.13 1,744
Sep 15, 2026 33.14 33.17 33.14 33.16 33.16 9,855
Sep 14, 2026 33.19 33.19 33.19 33.19 33.19 172
Sep 11, 2026 33.21 33.21 33.21 33.21 33.21 71
Sep 10, 2026 33.15 33.18 33.15 33.16 33.16 2,156
Sep 9, 2026 33.20 33.22 33.20 33.20 33.20 2,411
Sep 8, 2026 33.23 33.23 33.21 33.23 33.23 648
Sep 4, 2026 33.27 33.27 33.27 33.27 33.27 8
Sep 3, 2026 33.24 33.30 33.24 33.29 33.29 784
Sep 2, 2026 33.21 33.21 33.21 33.21 33.21 9
Sep 1, 2026 33.18 33.18 33.18 33.18 33.18 140
Aug 31, 2026 33.22 33.22 33.20 33.22 33.22 332
Aug 28, 2026 33.23 33.23 33.23 33.23 33.23 10
Aug 27, 2026 33.25 33.25 33.25 33.25 33.25 9
Aug 26, 2026 33.23 33.23 33.18 33.20 33.20 11,730
Aug 25, 2026 33.23 33.23 33.18 33.20 33.20 2,880
Aug 24, 2026 33.19 33.19 33.18 33.18 33.18 250
Aug 21, 2026 33.20 33.20 33.20 33.20 33.20 35
Aug 20, 2026 33.19 33.19 33.19 33.19 33.19 66
Aug 19, 2026 33.24 33.24 33.21 33.21 33.21 499
Aug 18, 2026 33.20 33.20 33.20 33.20 33.20 9
Aug 17, 2026 33.23 33.23 33.23 33.23 33.23 59
Aug 14, 2026 33.25 33.25 33.25 33.25 33.25 102
Aug 13, 2026 33.25 33.25 33.24 33.24 33.24 151
Aug 12, 2026 33.19 33.19 33.19 33.19 33.19 125
Aug 11, 2026 33.20 33.20 33.18 33.18 33.18 1,830
Aug 10, 2026 33.17 33.18 33.17 33.18 33.18 1,084
Aug 7, 2026 33.19 33.19 33.19 33.19 33.19 48
Aug 6, 2026 33.16 33.16 33.16 33.16 33.16 220
Aug 5, 2026 33.17 33.17 33.17 33.17 33.17 135
Aug 4, 2026 33.09 33.19 33.09 33.19 33.19 3,483
Aug 3, 2026 33.05 33.09 33.05 33.09 33.09 12,041
Jul 31, 2026 32.96 33.01 32.96 33.01 33.01 158
Jul 30, 2026 32.93 32.97 32.93 32.97 32.97 1,656
Jul 29, 2026 32.87 32.87 32.87 32.87 32.87 176
Jul 28, 2026 32.92 32.92 32.92 32.92 32.92 1,686
Jul 27, 2026 32.91 32.91 32.90 32.90 32.90 586
Jul 24, 2026 32.92 32.92 32.92 32.92 32.92 6
Jul 23, 2026 32.90 32.90 32.90 32.90 32.90 347
Jul 22, 2026 32.98 32.98 32.98 32.98 32.98 283
Jul 21, 2026 32.97 32.97 32.97 32.97 32.97 150
Jul 20, 2026 32.94 32.94 32.93 32.93 32.93 543
Jul 17, 2026 32.96 32.96 32.96 32.96 32.96 220
Jul 16, 2026 33.03 33.04 32.99 32.99 32.99 9,745
Jul 15, 2026 33.02 33.03 33.02 33.03 33.03 3,952
Jul 14, 2026 33.00 33.01 32.99 32.99 32.99 884
Jul 13, 2026 32.95 32.96 32.95 32.96 32.96 3,887
Jul 10, 2026 33.05 33.05 32.96 32.97 32.97 1,075
Jul 9, 2026 32.94 32.96 32.94 32.96 32.96 1,582
Jul 8, 2026 32.91 32.91 32.88 32.89 32.89 818
Jul 7, 2026 32.95 32.95 32.92 32.92 32.92 600
Jul 6, 2026 32.95 32.96 32.95 32.95 32.95 206
Jul 2, 2026 32.91 32.97 32.90 32.90 32.90 995
Jul 1, 2026 32.99 32.99 32.89 32.91 32.91 2,067
Jun 30, 2026 32.90 32.92 32.88 32.91 32.91 11,759
Jun 29, 2026 32.84 32.86 32.84 32.86 32.86 491
Jun 26, 2026 32.81 32.83 32.81 32.82 32.82 3,363
Jun 25, 2026 32.83 32.85 32.83 32.83 32.83 444
Jun 24, 2026 32.85 32.86 32.79 32.81 32.81 2,519
Jun 23, 2026 32.78 32.85 32.78 32.81 32.81 440
Jun 22, 2026 32.93 32.93 32.87 32.87 32.87 752
Jun 18, 2026 32.91 32.92 32.91 32.92 32.92 208
Jun 17, 2026 32.96 32.96 32.83 32.83 32.83 7,806
Jun 16, 2026 32.98 32.98 32.94 32.94 32.94 1,117
Jun 15, 2026 32.98 32.98 32.94 32.96 32.96 2,849
Jun 12, 2026 32.88 32.89 32.87 32.88 32.88 921
Jun 11, 2026 32.83 32.90 32.74 32.87 32.87 18,793
Jun 10, 2026 32.86 32.86 32.74 32.74 32.74 5,497
Jun 9, 2026 32.87 32.88 32.76 32.82 32.82 8,628
Jun 8, 2026 32.89 32.90 32.85 32.85 32.85 8,928
Jun 5, 2026 32.90 32.90 32.82 32.85 32.85 2,345
Jun 4, 2026 32.98 33.02 32.94 33.02 33.02 19,168
Jun 3, 2026 32.99 32.99 32.95 32.95 32.95 11,558
Jun 2, 2026 32.98 33.00 32.96 32.98 32.98 4,794
Jun 1, 2026 33.01 33.01 32.96 32.97 32.97 3,503
May 29, 2026 33.06 33.06 32.94 32.98 32.98 13,389
May 28, 2026 32.95 32.97 32.95 32.95 32.95 14,219
May 27, 2026 32.93 32.94 32.91 32.91 32.91 13,021
May 26, 2026 33.13 33.13 32.89 32.93 32.93 27,797
May 22, 2026 32.88 32.91 32.88 32.88 32.88 8,320
May 21, 2026 32.80 32.87 32.80 32.85 32.85 14,688
May 20, 2026 32.80 32.87 32.80 32.84 32.84 38,767
May 19, 2026 32.80 32.81 32.74 32.78 32.78 11,855
May 18, 2026 32.83 32.85 32.80 32.82 32.82 492,329
May 15, 2026 32.84 32.90 32.81 32.82 32.82 49,838
May 14, 2026 32.84 32.85 32.80 32.83 32.83 11,981
May 13, 2026 32.83 32.85 32.81 32.83 32.83 34,096
May 12, 2026 32.84 32.84 32.80 32.83 32.83 532
May 11, 2026 32.82 32.82 32.82 32.82 32.82 0
May 8, 2026 32.83 32.83 32.83 32.83 32.83 31
May 7, 2026 32.81 32.81 32.81 32.81 32.81 0
May 6, 2026 32.80 32.80 32.80 32.80 32.80 0
May 5, 2026 32.80 32.80 32.80 32.80 32.80 0
May 4, 2026 32.77 32.79 32.77 32.79 32.79 5,211
May 1, 2026 33.03 33.03 32.76 32.77 32.77 2,523
Apr 30, 2026 32.77 32.77 32.77 32.77 32.77 0
Apr 29, 2026 32.76 32.76 32.76 32.76 32.76 0
Apr 28, 2026 32.76 32.76 32.76 32.76 32.76 0
Apr 27, 2026 32.73 32.75 32.72 32.75 32.75 1,305
Apr 24, 2026 32.72 32.74 32.72 32.74 32.74 1,218
Apr 23, 2026 32.72 32.73 32.70 32.73 32.73 4,182
Apr 22, 2026 32.72 32.72 32.71 32.72 32.72 6,274
Apr 21, 2026 32.73 32.73 32.73 32.73 32.73 0
Apr 20, 2026 32.73 32.73 32.73 32.73 32.73 635
Apr 17, 2026 32.73 32.73 32.73 32.73 32.73 301
Apr 16, 2026 32.67 32.69 32.67 32.69 32.69 2,168
Apr 15, 2026 32.67 32.68 32.67 32.68 32.68 6,214
Apr 14, 2026 32.67 32.67 32.67 32.67 32.67 0
Apr 13, 2026 32.64 32.64 32.64 32.64 32.64 0
Apr 10, 2026 32.61 32.61 32.61 32.61 32.61 0
Apr 9, 2026 32.56 32.59 32.56 32.59 32.59 7,000
Apr 8, 2026 32.55 32.55 32.55 32.55 32.55 0
Apr 7, 2026 32.39 32.39 32.39 32.39 32.39 5,865
Apr 6, 2026 32.42 32.44 32.42 32.42 32.42 722
Apr 2, 2026 32.35 32.35 32.35 32.35 32.35 132
Apr 1, 2026 32.33 32.33 32.33 32.33 32.33 1,003
Mar 31, 2026 32.16 32.28 32.16 32.28 32.28 305
Mar 30, 2026 32.09 32.09 32.05 32.05 32.05 100
Mar 27, 2026 32.12 32.12 32.06 32.06 32.06 3,262
Mar 26, 2026 32.25 32.25 32.23 32.23 32.23 620
Mar 25, 2026 32.33 32.33 32.31 32.31 32.31 206
Mar 24, 2026 32.27 32.27 32.27 32.27 32.27 33
Mar 23, 2026 32.31 32.31 32.31 32.31 32.31 97
Mar 20, 2026 32.27 32.30 32.18 32.18 32.18 3,995
Mar 19, 2026 32.28 32.31 32.25 32.31 32.31 8,151
Mar 18, 2026 32.36 32.38 32.34 32.34 32.34 200
Mar 17, 2026 32.39 32.39 32.39 32.39 32.39 0
Mar 16, 2026 32.38 32.38 32.38 32.38 32.38 46
Mar 13, 2026 32.30 32.30 32.30 32.30 32.30 250
Mar 12, 2026 32.33 32.33 32.33 32.33 32.33 0
Mar 11, 2026 32.38 32.38 32.38 32.38 32.38 0
Mar 10, 2026 32.41 32.41 32.41 32.41 32.41 0
Mar 9, 2026 32.31 32.39 32.31 32.39 32.39 406
Mar 6, 2026 32.35 32.35 32.35 32.35 32.35 0
Mar 5, 2026 32.40 32.40 32.36 32.40 32.40 203
Mar 4, 2026 32.40 32.43 32.40 32.43 32.43 541
Mar 3, 2026 32.40 32.40 32.40 32.40 32.40 293
Mar 2, 2026 32.43 32.43 32.43 32.43 32.43 90
Feb 27, 2026 32.43 32.43 32.43 32.43 32.43 0
Feb 26, 2026 32.44 32.44 32.44 32.44 32.44 9
Feb 25, 2026 32.44 32.44 32.44 32.44 32.44 —
Feb 24, 2026 32.41 32.41 32.38 32.41 32.41 633
Feb 23, 2026 32.38 32.38 32.38 32.38 32.38 1
Feb 20, 2026 32.37 32.44 32.35 32.41 32.41 102,265
Feb 19, 2026 32.38 32.38 32.38 32.38 32.38 —
Feb 18, 2026 32.41 32.41 32.37 32.37 32.37 146
Feb 17, 2026 32.35 32.35 32.35 32.35 32.35 —
Feb 13, 2026 32.34 32.34 32.34 32.34 32.34 356
Feb 12, 2026 32.32 32.32 32.32 32.32 32.32 45
Feb 11, 2026 32.38 32.38 32.38 32.38 32.38 —
Feb 10, 2026 32.37 32.39 32.36 32.36 32.36 88,983
Feb 9, 2026 32.35 32.38 32.35 32.37 32.37 591
Feb 6, 2026 32.32 32.35 32.32 32.35 32.35 896
Feb 5, 2026 32.26 32.29 32.26 32.29 32.29 1,927
Feb 4, 2026 32.31 32.31 32.31 32.31 32.31 —
Feb 3, 2026 32.32 32.32 32.28 32.32 32.32 2,010
Feb 2, 2026 32.33 32.34 32.33 32.34 32.34 135
Jan 30, 2026 32.32 32.32 32.32 32.32 32.32 —
Jan 29, 2026 32.29 32.33 32.29 32.33 32.33 2,215
Jan 28, 2026 32.31 32.34 32.31 32.34 32.34 219
Jan 27, 2026 32.34 32.34 32.34 32.34 32.34 —
Jan 26, 2026 32.33 32.33 32.33 32.33 32.33 —
Jan 23, 2026 32.30 32.30 32.29 32.30 32.30 835
Jan 22, 2026 32.28 32.31 32.28 32.30 32.30 407
Jan 21, 2026 32.26 32.27 32.26 32.27 32.27 771
Jan 20, 2026 32.22 32.23 32.21 32.22 32.22 1,223
Jan 16, 2026 32.30 32.30 32.30 32.30 32.30 46
Jan 15, 2026 32.30 32.30 32.29 32.29 32.29 1,695
Jan 14, 2026 32.26 32.26 32.26 32.26 32.26 —
Jan 13, 2026 32.28 32.28 32.28 32.28 32.28 —
Jan 12, 2026 32.29 32.29 32.29 32.29 32.29 83
Jan 9, 2026 32.25 32.27 32.25 32.27 32.27 265
Jan 8, 2026 32.23 32.25 32.23 32.24 32.24 10,053
Jan 7, 2026 32.26 32.26 32.24 32.25 32.25 5,590
Jan 6, 2026 32.25 32.25 32.25 32.25 32.25 562
Jan 5, 2026 32.22 32.24 32.22 32.24 32.24 1,424
Jan 2, 2026 32.22 32.22 32.22 32.22 32.22 —
Dec 31, 2025 32.15 32.20 32.15 32.20 32.20 164
Dec 30, 2025 32.19 32.21 32.19 32.21 32.21 1,523
Dec 29, 2025 32.19 32.20 32.18 32.20 32.20 1,768
Dec 26, 2025 32.20 32.21 32.20 32.21 32.21 1,143
Dec 24, 2025 32.19 32.20 32.18 32.20 32.20 334
Dec 23, 2025 32.14 32.18 32.14 32.18 32.18 566
Dec 22, 2025 32.14 32.17 32.14 32.17 32.17 2,462
Dec 19, 2025 32.09 32.13 32.09 32.13 32.13 564
Dec 18, 2025 32.08 32.08 32.08 32.08 32.08 —
Dec 17, 2025 32.04 32.05 32.03 32.05 32.05 2,423
Dec 16, 2025 32.09 32.09 32.08 32.08 32.08 1,150
Dec 15, 2025 32.08 32.08 32.06 32.08 32.08 693
Dec 12, 2025 32.08 32.08 32.06 32.08 32.08 3,119
Dec 11, 2025 32.06 32.08 32.05 32.08 32.08 7,469
Dec 10, 2025 32.07 32.07 32.07 32.07 32.07 182
Dec 9, 2025 32.04 32.06 32.04 32.06 32.06 102
Dec 8, 2025 32.05 32.05 32.05 32.05 32.05 —
Dec 5, 2025 32.05 32.05 32.05 32.05 32.05 1,500
Dec 4, 2025 32.03 32.04 32.02 32.04 32.04 534
Dec 3, 2025 32.02 32.04 32.01 32.03 32.03 973
Dec 2, 2025 31.99 32.02 31.99 32.02 32.02 289
Dec 1, 2025 32.01 32.01 32.01 32.01 32.01 —
Nov 28, 2025 32.03 32.03 32.03 32.03 32.03 —
Nov 26, 2025 32.01 32.01 31.97 31.99 31.99 962
Nov 25, 2025 31.92 31.95 31.92 31.95 31.95 176
Nov 24, 2025 31.85 31.90 31.85 31.90 31.90 289
Nov 21, 2025 31.85 31.85 31.83 31.84 31.84 1,363
Nov 20, 2025 31.80 31.80 31.80 31.80 31.80 59
Nov 19, 2025 31.85 31.85 31.85 31.85 31.85 —
Nov 18, 2025 31.84 31.84 31.84 31.84 31.84 —
Nov 17, 2025 31.85 31.86 31.82 31.85 31.85 348
Nov 14, 2025 31.91 31.91 31.91 31.91 31.91 —
Nov 13, 2025 31.93 31.93 31.87 31.89 31.89 9,343
Nov 12, 2025 31.93 31.95 31.92 31.95 31.95 1,560
Nov 11, 2025 31.94 31.96 31.92 31.96 31.96 1,378
Nov 10, 2025 31.81 31.94 31.81 31.94 31.94 246
Nov 7, 2025 31.86 31.89 31.82 31.89 31.89 5,857
Nov 6, 2025 31.87 31.87 31.87 31.87 31.87 1
Nov 5, 2025 31.87 31.90 31.87 31.90 31.90 163
Nov 4, 2025 31.87 31.89 31.87 31.89 31.89 4,842
Nov 3, 2025 31.90 31.93 31.89 31.93 31.93 7,400
Oct 31, 2025 31.94 31.94 31.88 31.93 31.93 1,372
Oct 30, 2025 31.91 31.92 31.90 31.92 31.92 1,700
Oct 29, 2025 31.92 31.92 31.92 31.92 31.92 —
Oct 28, 2025 31.94 31.94 31.94 31.94 31.94 214
Oct 27, 2025 31.95 31.95 31.95 31.95 31.95 —
Oct 24, 2025 31.90 31.92 31.90 31.92 31.92 993
Oct 23, 2025 31.84 31.88 31.84 31.88 31.88 4,972
Oct 22, 2025 31.86 31.86 31.86 31.86 31.86 698
Oct 21, 2025 31.87 31.88 31.87 31.88 31.88 501
Oct 20, 2025 31.88 31.88 31.88 31.88 31.88 19
Oct 17, 2025 31.84 31.84 31.84 31.84 31.84 47
Oct 16, 2025 31.80 31.80 31.80 31.80 31.80 —
Oct 15, 2025 31.86 31.86 31.81 31.82 31.82 10,602
Oct 14, 2025 31.78 31.80 31.78 31.80 31.80 584
Oct 13, 2025 31.79 31.80 31.79 31.80 31.80 2,027
Oct 10, 2025 31.86 31.86 31.73 31.73 31.73 15,507
Oct 9, 2025 31.82 31.83 31.80 31.82 31.82 1,495
Oct 8, 2025 31.83 31.83 31.80 31.82 31.82 13,602
Oct 7, 2025 31.79 31.80 31.79 31.80 31.80 516
Oct 6, 2025 31.82 31.83 31.82 31.82 31.82 1,943
Oct 3, 2025 31.81 31.81 31.81 31.81 31.81 102
Oct 2, 2025 31.80 31.81 31.80 31.81 31.81 349
Oct 1, 2025 31.81 31.81 31.81 31.81 31.81 661
Sep 30, 2025 31.77 31.80 31.77 31.80 31.80 1,764
Sep 29, 2025 31.80 31.80 31.78 31.79 31.79 6,286
Sep 26, 2025 31.77 31.77 31.74 31.77 31.77 6,402
Sep 25, 2025 31.73 31.73 31.73 31.73 31.73 7,578

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
FT Vest U.S. Equity Max Buffer ETF - Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MAYM, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation