American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

MAXR

MAXR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MAXR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MAXR by members of U.S. Congress

Politician Type Traded
Daniel S. Goldman House / D Sale $1,001 - $15,000 Jan 31, 2023
Thomas R. Carper Senate / D Sale (Full) $1,001 - $15,000 Jan 04, 2023
Thomas R. Carper Senate / D Sale (Partial) $1,001 - $15,000 Mar 07, 2022
Thomas R. Carper Senate / D Purchase $1,001 - $15,000 Nov 20, 2020
MAXR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MAXR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MAXR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MAXR holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by MAXR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $380,000 Jan 20, 2023 Issue: Taxation/Internal Revenue Code Aerospace Defense Intelligence Budget/Appropriations
  • $480,000 Oct 20, 2022 Issue: Taxation/Internal Revenue Code Aerospace Defense Intelligence Budget/Appropriations
  • $30,000 Jul 20, 2022 Issue: Defense Budget/Appropriations Aerospace
  • $20,000 Jul 19, 2022 Issue: Defense
  • $450,000 Apr 20, 2022 Issue: Aerospace Defense Intelligence Budget/Appropriations
  • $350,000 Jan 20, 2022 Issue: None
  • $370,000 Oct 20, 2021 Issue: None
  • $350,000 Jul 20, 2021 Issue: None
  • $330,000 Apr 20, 2021 Issue: None
  • $280,000 Jan 21, 2021 Issue: None
  • $290,000 Oct 20, 2020 Issue: None
  • $300,000 Jul 20, 2020 Issue: None
  • $310,000 Apr 20, 2020 Issue: None
  • $290,000 Jan 21, 2020 Issue: None
  • $360,000 Oct 21, 2019 Issue: Intelligence Budget/Appropriations Aerospace Defense Trade (domestic/foreign)
  • $20,000 Jul 22, 2019 Issue: Defense
  • $80,000 Jul 20, 2019 Issue: Defense Aerospace
  • $240,000 Apr 22, 2019 Issue: Budget/Appropriations Aerospace Defense Intelligence Trade (domestic/foreign)
  • $270,000 Jan 22, 2019 Issue: Intelligence Budget/Appropriations Aerospace Defense Trade (domestic/foreign)
  • $10,000 Oct 22, 2018 Issue: Defense
  • $80,000 Oct 19, 2018 Issue: Defense Aerospace
  • $12,000 Oct 18, 2018 Issue: Defense
  • $310,000 Jul 20, 2018 Issue: Budget/Appropriations Aerospace Trade (domestic/foreign) Intelligence Defense
  • $360,000 Apr 20, 2018 Issue: Aerospace Intelligence Defense Budget/Appropriations
  • $200,000 Jan 22, 2018 Issue: Aerospace Defense
  • $140,000 Jan 22, 2018 Issue: Defense Aerospace Budget/Appropriations Intelligence
  • $240,000 Oct 20, 2017 Issue: Intelligence Defense Aerospace Budget/Appropriations
  • $200,000 Oct 19, 2017 Issue: Aerospace Defense
  • $250,000 Jul 20, 2017 Issue: Budget/Appropriations Aerospace Defense Intelligence
  • $220,000 Jul 19, 2017 Issue: Aerospace Defense
  • $240,000 Apr 19, 2017 Issue: Intelligence Budget/Appropriations Defense Aerospace
  • $230,000 Jan 20, 2017 Issue: Intelligence Aerospace Defense Budget/Appropriations
  • $230,000 Oct 20, 2016 Issue: Science/Technology Defense Aerospace Budget/Appropriations Intelligence
  • $10,000 Jul 15, 2016 Issue: Defense
  • $240,000 Apr 20, 2016 Issue: Budget/Appropriations Aerospace Defense Intelligence Science/Technology
  • $210,000 Jan 20, 2016 Issue: Intelligence Budget/Appropriations Defense Aerospace Science/Technology
  • $230,000 Oct 19, 2015 Issue: Budget/Appropriations Defense Intelligence Aerospace Science/Technology
  • $230,000 Jul 20, 2015 Issue: Science/Technology Defense Budget/Appropriations Intelligence
  • $230,000 Apr 20, 2015 Issue: Budget/Appropriations Defense Intelligence
  • $240,000 Jan 20, 2015 Issue: Intelligence Budget/Appropriations Defense
  • $250,000 Oct 20, 2014 Issue: Budget/Appropriations Defense Intelligence
  • $370,000 Jul 21, 2014 Issue: Intelligence Budget/Appropriations Defense
  • $360,000 Apr 21, 2014 Issue: Intelligence Budget/Appropriations Defense
  • $310,000 Jan 21, 2014 Issue: Defense Intelligence Budget/Appropriations
  • $210,000 Oct 21, 2013 Issue: Budget/Appropriations Defense Intelligence
  • $170,000 Jul 22, 2013 Issue: Intelligence Defense Budget/Appropriations
  • $200,000 Apr 22, 2013 Issue: Intelligence Defense Budget/Appropriations
  • $205,000 Jan 21, 2013 Issue: Intelligence Defense Budget/Appropriations
  • $195,000 Oct 22, 2012 Issue: Defense Budget/Appropriations Intelligence
  • $225,000 Jul 20, 2012 Issue: Intelligence Defense Budget/Appropriations
  • $170,000 Apr 20, 2012 Issue: Intelligence Budget/Appropriations Defense
  • $130,000 Jan 20, 2012 Issue: Intelligence Defense Budget/Appropriations
  • $125,000 Oct 20, 2011 Issue: Budget/Appropriations Intelligence
  • $130,000 Jul 20, 2011 Issue: Intelligence Budget/Appropriations
  • $90,000 Apr 20, 2011 Issue: Budget/Appropriations
  • $90,000 Jan 19, 2011 Issue: Budget/Appropriations Aerospace
  • $100,000 Oct 19, 2010 Issue: Budget/Appropriations Aerospace
  • $100,000 Jul 08, 2010 Issue: Aerospace Budget/Appropriations
  • $130,000 Apr 20, 2010 Issue: Aerospace
  • $145,000 Jan 18, 2010 Issue: Aerospace
  • $145,000 Oct 20, 2009 Issue: Aerospace
  • $154,000 Jul 20, 2009 Issue: Aerospace
  • $127,000 Apr 20, 2009 Issue: Aerospace
  • $118,000 Jan 21, 2009 Issue: Aerospace
  • $130,000 Oct 20, 2008 Issue: Aerospace
  • $130,000 Jul 19, 2008 Issue: Aerospace
  • $137,500 Apr 20, 2008 Issue: Aerospace
  • $275,000 Feb 13, 2008 Issue: Aerospace
  • $250,000 Aug 16, 2007 Issue: Aerospace
  • $165,000 Mar 05, 2007 Issue: Defense
  • $180,000 Aug 16, 2006 Issue: Agriculture Defense Aerospace
Revolving Door

Former government officials who have lobbied for MAXR

Quiver Logo

No former government officials on record as having lobbied for MAXR

Revolving Door Dashboard
Corporate Lobbying

MAXR Estimated quarterly lobbying spending

Revenue Breakdown

MAXR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MAXR Income Statement
MAXR Balance Sheet
MAXR Cash Flow
U.S. Patents

New MAXR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to MAXR from public contracts

MAXR News

Recent insights relating to MAXR

CNBC Recommendations

Recent picks made for MAXR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MAXR

MAXR Analyst Ratings

MAXR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MAXR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MAXR stock a Buy, Sell, or Hold?

  • What is the price target for $MAXR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MAXR Top Shareholders
Shareholder
Shares Held
MAXR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MAXR stock?

  • Who owns the most shares of $MAXR stock?

  • What funds own $MAXR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MAXR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MAXR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MAXR

No description available

MAXR (MAXR) Historical Stock Prices

MAXR (MAXR) closed at $52.99 on May 2, 2023. Over the past year its adjusted close ranged from $18.27 to $52.99. Daily prices go back to October 10, 2017, 1,399 trading days in all.

  • 1 month+3.78%
  • 3 months+2.55%
  • Year to date+2.42%
  • 1 year+60.57%
  • 3 years+366.95%
  • 5 years+28.20%
  • Max-1.71%
See every congressional and insider trade on the MAXR price chart

Quiver Premium charts MAXR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
May 2, 2023 52.98 52.99 52.98 52.99 52.99 3,111,722
May 1, 2023 52.70 52.99 52.69 52.98 52.98 3,052,248
Apr 28, 2023 52.71 52.72 52.68 52.72 52.72 969,639
Apr 27, 2023 52.72 52.72 52.69 52.70 52.70 440,602
Apr 26, 2023 52.74 52.74 52.63 52.69 52.69 1,200,716
Apr 25, 2023 52.73 52.76 52.69 52.70 52.70 848,433
Apr 24, 2023 52.71 52.80 52.69 52.80 52.80 565,574
Apr 21, 2023 52.71 52.73 52.68 52.68 52.68 751,790
Apr 20, 2023 52.70 52.77 52.69 52.70 52.70 1,078,094
Apr 19, 2023 52.70 52.72 52.68 52.70 52.70 1,999,499
Apr 18, 2023 52.69 52.70 52.67 52.70 52.70 1,430,541
Apr 17, 2023 52.74 52.76 52.63 52.70 52.70 3,958,002
Apr 14, 2023 51.25 51.34 51.19 51.24 51.24 1,063,651
Apr 13, 2023 51.23 51.28 51.13 51.25 51.25 416,872
Apr 12, 2023 51.28 51.32 51.05 51.09 51.09 498,684
Apr 11, 2023 51.34 51.34 51.14 51.15 51.15 611,819
Apr 10, 2023 51.12 51.38 51.12 51.31 51.31 724,764
Apr 6, 2023 51.20 51.34 51.12 51.17 51.17 719,812
Apr 5, 2023 51.27 51.32 50.98 51.28 51.28 776,383
Apr 4, 2023 51.15 51.42 51.12 51.39 51.39 702,480
Apr 3, 2023 50.99 51.38 50.93 51.30 51.30 1,699,166
Mar 31, 2023 50.94 51.17 50.87 51.06 51.06 1,337,626
Mar 30, 2023 50.91 50.95 50.69 50.94 50.94 469,397
Mar 29, 2023 50.73 50.92 50.70 50.85 50.85 766,486
Mar 28, 2023 50.64 50.73 50.57 50.66 50.66 807,976
Mar 27, 2023 50.76 50.82 50.51 50.67 50.67 775,318
Mar 24, 2023 50.56 50.69 50.42 50.67 50.67 749,621
Mar 23, 2023 50.66 50.72 50.50 50.65 50.65 704,420
Mar 22, 2023 50.76 50.76 50.33 50.34 50.34 801,029
Mar 21, 2023 50.79 50.98 50.69 50.85 50.85 489,933
Mar 20, 2023 50.56 50.77 50.53 50.68 50.68 590,987
Mar 17, 2023 50.71 50.86 50.38 50.44 50.44 2,405,068
Mar 16, 2023 50.70 51.09 50.65 50.88 50.88 1,029,944
Mar 15, 2023 50.52 50.97 50.52 50.82 50.82 1,200,781
Mar 14, 2023 50.90 51.00 50.77 50.83 50.83 1,138,927
Mar 13, 2023 50.40 50.90 50.32 50.47 50.47 2,046,588
Mar 10, 2023 50.96 51.00 50.55 50.90 50.90 1,536,078
Mar 9, 2023 51.11 51.16 50.91 50.95 50.95 989,264
Mar 8, 2023 51.21 51.28 51.10 51.10 51.10 694,899
Mar 7, 2023 51.25 51.32 51.17 51.19 51.19 1,374,016
Mar 6, 2023 51.33 51.34 51.25 51.27 51.27 720,343
Mar 3, 2023 51.36 51.36 51.24 51.30 51.30 785,225
Mar 2, 2023 51.42 51.45 51.23 51.25 51.25 1,319,440
Mar 1, 2023 51.45 51.54 51.43 51.47 51.47 1,198,599
Feb 28, 2023 51.43 51.56 51.42 51.50 51.50 1,284,554
Feb 27, 2023 51.44 51.55 51.26 51.49 51.49 1,582,864
Feb 24, 2023 51.21 51.46 51.21 51.44 51.44 1,759,341
Feb 23, 2023 51.39 51.45 51.20 51.40 51.40 2,775,749
Feb 22, 2023 51.45 51.51 51.36 51.39 51.39 2,179,919
Feb 21, 2023 51.45 51.57 51.41 51.43 51.43 1,121,874
Feb 17, 2023 51.52 51.64 51.45 51.50 51.50 1,722,608
Feb 16, 2023 51.42 51.59 51.39 51.50 51.50 1,550,331
Feb 15, 2023 51.64 51.67 51.47 51.52 51.52 2,671,790
Feb 14, 2023 51.66 51.90 51.66 51.87 51.87 834,689
Feb 13, 2023 51.58 51.88 51.56 51.78 51.78 972,425
Feb 10, 2023 51.42 51.71 51.41 51.55 51.55 1,125,244
Feb 9, 2023 51.71 51.74 51.46 51.49 51.49 860,666
Feb 8, 2023 51.62 51.75 51.52 51.68 51.68 877,903
Feb 7, 2023 51.61 51.76 51.60 51.66 51.66 932,302
Feb 6, 2023 51.54 51.68 51.54 51.60 51.60 667,217
Feb 3, 2023 51.51 51.83 51.50 51.61 51.61 1,109,809
Feb 2, 2023 51.85 51.85 51.60 51.75 51.75 2,024,240
Feb 1, 2023 51.60 51.83 51.59 51.78 51.78 1,254,753
Jan 31, 2023 51.53 51.67 51.53 51.67 51.67 1,530,671
Jan 30, 2023 51.26 51.40 51.26 51.38 51.38 679,349
Jan 27, 2023 51.33 51.40 51.30 51.32 51.32 509,714
Jan 26, 2023 51.33 51.43 51.20 51.42 51.42 741,383
Jan 25, 2023 51.30 51.34 51.23 51.26 51.26 643,755
Jan 24, 2023 51.27 51.35 51.22 51.31 51.31 804,087
Jan 23, 2023 51.22 51.43 51.22 51.30 51.30 776,825
Jan 20, 2023 51.38 51.40 51.13 51.31 51.31 1,276,461
Jan 19, 2023 51.12 51.26 51.12 51.26 51.26 2,183,732
Jan 18, 2023 51.30 51.30 51.18 51.25 51.25 938,222
Jan 17, 2023 51.08 51.29 51.07 51.25 51.25 1,479,198
Jan 13, 2023 51.20 51.32 51.10 51.18 51.18 2,409,331
Jan 12, 2023 51.39 51.48 51.17 51.26 51.26 1,245,436
Jan 11, 2023 50.95 51.39 50.95 51.35 51.35 1,274,947
Jan 10, 2023 50.91 51.02 50.90 50.96 50.96 2,160,769
Jan 9, 2023 51.08 51.27 50.95 50.96 50.96 1,965,359
Jan 6, 2023 51.02 51.19 50.92 51.01 51.01 1,609,751
Jan 5, 2023 50.93 51.12 50.85 50.91 50.91 2,200,962
Jan 4, 2023 51.45 51.49 50.96 51.00 51.00 2,960,320
Jan 3, 2023 51.57 51.66 51.15 51.27 51.27 3,181,767
Dec 30, 2022 51.56 51.76 51.55 51.74 51.74 668,075
Dec 29, 2022 51.55 51.67 51.52 51.65 51.65 861,727
Dec 28, 2022 51.60 51.75 51.44 51.47 51.47 1,735,868
Dec 27, 2022 51.72 51.85 51.54 51.61 51.61 1,530,924
Dec 23, 2022 51.67 51.87 51.60 51.77 51.77 1,204,906
Dec 22, 2022 51.46 51.87 51.46 51.76 51.76 1,971,408
Dec 21, 2022 51.32 51.86 51.32 51.67 51.67 2,775,759
Dec 20, 2022 51.26 51.52 51.24 51.33 51.33 2,694,971
Dec 19, 2022 51.32 51.64 51.16 51.40 51.40 3,852,093
Dec 16, 2022 50.84 51.93 50.68 51.93 51.93 20,412,706
Dec 15, 2022 23.53 23.69 22.78 23.10 23.10 584,228
Dec 14, 2022 24.48 24.96 23.94 24.04 24.04 420,445
Dec 13, 2022 25.22 25.77 24.39 24.49 24.49 551,988
Dec 12, 2022 24.04 24.44 23.92 24.37 24.37 284,662
Dec 9, 2022 24.31 24.40 23.66 23.92 23.92 356,182
Dec 8, 2022 24.43 25.12 24.20 24.48 24.48 613,129
Dec 7, 2022 23.84 24.19 23.40 24.13 24.13 465,300
Dec 6, 2022 25.19 25.22 23.85 23.98 23.98 407,860
Dec 5, 2022 25.52 25.95 25.07 25.09 25.09 418,778
Dec 2, 2022 24.38 25.72 24.24 25.72 25.72 454,943
Dec 1, 2022 24.14 24.94 24.07 24.80 24.80 337,515
Nov 30, 2022 23.15 24.23 22.94 24.20 24.20 519,635
Nov 29, 2022 23.05 23.25 22.81 23.00 23.00 396,772
Nov 28, 2022 23.17 23.32 22.77 22.93 22.93 509,404
Nov 25, 2022 23.02 23.90 22.76 23.80 23.80 372,575
Nov 23, 2022 25.38 25.65 22.09 23.11 23.11 2,610,229
Nov 22, 2022 26.68 26.68 25.90 26.03 26.03 870,939
Nov 21, 2022 26.19 27.25 26.14 26.68 26.68 688,357
Nov 18, 2022 26.24 26.59 25.96 26.48 26.48 437,340
Nov 17, 2022 24.44 25.88 24.39 25.87 25.87 448,875
Nov 16, 2022 25.61 25.63 24.95 25.12 25.12 336,285
Nov 15, 2022 25.92 26.42 25.47 25.93 25.93 685,571
Nov 14, 2022 26.14 26.20 25.20 25.25 25.25 351,856
Nov 11, 2022 26.00 27.14 26.00 26.32 26.32 660,488
Nov 10, 2022 25.00 26.27 24.54 26.23 26.23 956,863
Nov 9, 2022 24.22 24.77 23.74 23.83 23.83 378,000
Nov 8, 2022 24.55 24.81 23.73 24.51 24.51 693,914
Nov 7, 2022 22.99 24.55 22.57 24.53 24.53 753,569
Nov 4, 2022 21.35 22.85 20.01 22.74 22.74 930,041
Nov 3, 2022 20.57 21.15 20.38 20.52 20.52 408,062
Nov 2, 2022 22.21 22.35 20.93 20.94 20.94 513,202
Nov 1, 2022 22.69 22.79 22.25 22.38 22.38 327,584
Oct 31, 2022 22.43 22.80 22.16 22.34 22.34 533,259
Oct 28, 2022 21.94 22.52 21.73 22.52 22.52 377,914
Oct 27, 2022 21.80 22.25 21.63 21.73 21.73 310,140
Oct 26, 2022 21.51 22.02 21.51 21.57 21.57 520,615
Oct 25, 2022 20.51 21.50 20.45 21.31 21.31 387,203
Oct 24, 2022 20.67 20.69 20.13 20.52 20.52 279,260
Oct 21, 2022 20.32 20.57 19.67 20.51 20.51 348,511
Oct 20, 2022 20.41 20.88 20.12 20.24 20.24 233,585
Oct 19, 2022 20.55 20.86 20.11 20.44 20.44 373,373
Oct 18, 2022 20.85 21.06 20.55 20.84 20.84 386,527
Oct 17, 2022 19.73 20.34 19.71 20.25 20.25 425,628
Oct 14, 2022 19.83 20.10 18.81 18.99 18.99 501,607
Oct 13, 2022 18.42 19.79 18.25 19.74 19.74 497,453
Oct 12, 2022 19.55 19.55 18.81 19.01 19.01 301,518
Oct 11, 2022 19.96 20.34 19.31 19.67 19.67 436,478
Oct 10, 2022 20.67 20.89 20.05 20.05 20.05 395,380
Oct 7, 2022 20.79 20.81 20.20 20.59 20.59 370,311
Oct 6, 2022 21.39 21.70 20.85 21.09 21.09 437,975
Oct 5, 2022 21.25 21.80 21.06 21.43 21.43 603,959
Oct 4, 2022 20.44 21.83 20.44 21.80 21.80 934,788
Oct 3, 2022 19.31 20.05 18.77 19.84 19.84 773,316
Sep 30, 2022 18.17 19.26 18.17 18.72 18.72 978,149
Sep 29, 2022 18.31 18.35 17.51 18.33 18.33 751,365
Sep 28, 2022 18.18 18.78 17.92 18.63 18.63 627,954
Sep 27, 2022 18.75 19.09 18.00 18.27 18.27 511,212
Sep 26, 2022 19.17 19.56 18.45 18.49 18.49 865,793
Sep 23, 2022 19.75 19.79 18.85 19.31 19.31 687,888
Sep 22, 2022 20.84 20.95 19.91 20.24 20.24 518,927
Sep 21, 2022 21.48 21.77 20.87 20.91 20.91 521,284
Sep 20, 2022 21.70 21.89 21.08 21.20 21.20 494,877
Sep 19, 2022 20.68 21.70 20.58 21.60 21.60 639,158
Sep 16, 2022 20.93 21.00 20.26 20.81 20.81 1,623,815
Sep 15, 2022 21.63 22.13 21.49 21.52 21.52 490,270
Sep 14, 2022$0.01 dividend 22.47 22.50 21.56 21.88 21.88 505,129
Sep 13, 2022 22.57 23.42 22.48 22.58 22.57 554,624
Sep 12, 2022 23.72 23.99 23.38 23.72 23.71 416,756
Sep 9, 2022 22.55 23.59 22.55 23.54 23.53 579,563
Sep 8, 2022 22.50 22.64 22.16 22.34 22.33 442,755
Sep 7, 2022 21.92 22.81 21.75 22.72 22.71 455,636
Sep 6, 2022 22.60 22.72 22.03 22.06 22.05 560,462
Sep 2, 2022 23.57 23.57 22.45 22.60 22.59 392,177
Sep 1, 2022 23.67 23.67 22.62 23.20 23.19 556,078
Aug 31, 2022 24.18 24.24 23.75 23.83 23.82 514,966
Aug 30, 2022 24.30 24.33 23.41 24.12 24.11 614,708
Aug 29, 2022 24.30 24.60 23.88 23.89 23.88 401,252
Aug 26, 2022 25.89 26.09 24.66 24.70 24.69 467,448
Aug 25, 2022 25.66 26.18 25.66 26.02 26.01 398,153
Aug 24, 2022 24.92 25.57 24.83 25.55 25.54 348,084
Aug 23, 2022 24.92 25.36 24.54 24.76 24.75 364,549
Aug 22, 2022 25.00 25.30 24.75 24.79 24.78 435,493
Aug 19, 2022 26.36 26.36 25.02 25.55 25.54 613,243
Aug 18, 2022 26.40 26.72 26.01 26.72 26.71 393,658
Aug 17, 2022 26.74 26.89 26.30 26.40 26.39 323,985
Aug 16, 2022 27.91 27.91 27.13 27.25 27.24 543,914
Aug 15, 2022 28.02 28.18 27.44 27.89 27.88 515,216
Aug 12, 2022 27.26 28.43 26.27 28.39 28.38 796,904
Aug 11, 2022 26.31 27.10 25.75 26.98 26.97 1,095,642
Aug 10, 2022 27.85 27.96 24.52 26.07 26.06 1,669,818
Aug 9, 2022 28.58 28.78 27.97 28.56 28.55 744,979
Aug 8, 2022 28.69 29.15 28.41 28.77 28.76 503,648
Aug 5, 2022 27.83 28.61 27.77 28.35 28.34 347,012
Aug 4, 2022 28.60 28.80 28.32 28.33 28.32 412,691
Aug 3, 2022 28.36 28.64 27.86 28.52 28.51 296,972
Aug 2, 2022 27.19 28.51 27.19 28.12 28.11 391,065
Aug 1, 2022 27.40 27.61 26.85 27.49 27.48 283,125
Jul 29, 2022 26.60 27.56 26.37 27.48 27.47 319,804
Jul 28, 2022 26.36 26.95 25.86 26.67 26.66 320,388
Jul 27, 2022 25.92 26.49 25.67 26.37 26.36 351,413
Jul 26, 2022 26.24 26.24 25.47 25.52 25.51 312,522
Jul 25, 2022 26.13 26.72 25.57 26.44 26.43 370,085
Jul 22, 2022 26.48 26.80 25.59 26.01 26.00 331,200
Jul 21, 2022 26.42 26.68 25.98 26.58 26.57 305,602
Jul 20, 2022 25.92 26.62 25.74 26.61 26.60 352,872
Jul 19, 2022 25.26 26.19 25.16 25.89 25.88 508,534
Jul 18, 2022 24.90 25.55 24.33 24.49 24.48 426,959
Jul 15, 2022 24.57 24.74 23.80 24.42 24.41 380,001
Jul 14, 2022 24.45 24.53 23.54 24.06 24.05 428,272
Jul 13, 2022 24.73 25.46 24.44 24.89 24.88 377,769
Jul 12, 2022 24.97 25.64 24.81 25.24 25.23 395,486
Jul 11, 2022 25.86 26.05 24.92 24.93 24.92 467,917
Jul 8, 2022 26.55 26.81 26.03 26.24 26.23 536,797
Jul 7, 2022 25.78 26.88 25.78 26.69 26.68 309,518
Jul 6, 2022 25.89 26.32 25.29 25.66 25.65 387,405
Jul 5, 2022 26.00 26.22 24.68 26.15 26.14 608,292
Jul 1, 2022 26.20 26.86 26.02 26.58 26.57 375,854
Jun 30, 2022 25.28 26.55 24.88 26.09 26.08 654,811
Jun 29, 2022 26.65 26.65 25.09 25.96 25.95 528,409
Jun 28, 2022 27.18 27.89 26.63 26.66 26.65 385,334
Jun 27, 2022 28.00 28.18 26.87 27.07 27.06 377,988
Jun 24, 2022 26.93 27.72 26.80 27.61 27.60 800,942
Jun 23, 2022 26.51 26.81 25.50 26.73 26.72 592,158
Jun 22, 2022 26.53 27.25 26.41 26.61 26.60 513,791
Jun 21, 2022 26.52 27.00 25.71 26.75 26.74 931,403
Jun 17, 2022 24.54 25.41 24.26 25.18 25.17 1,070,452
Jun 16, 2022 25.62 25.82 24.17 24.42 24.41 704,258
Jun 15, 2022 26.53 26.83 25.82 26.32 26.31 646,882
Jun 14, 2022$0.01 dividend 26.60 26.79 25.59 26.18 26.17 569,371
Jun 13, 2022 25.96 26.79 25.33 26.52 26.50 916,440
Jun 10, 2022 28.04 28.45 27.05 27.07 27.05 462,065
Jun 9, 2022 29.22 29.60 28.47 28.51 28.49 330,870
Jun 8, 2022 29.79 30.30 29.21 29.52 29.50 390,212
Jun 7, 2022 29.83 30.50 29.57 30.14 30.11 320,044
Jun 6, 2022 30.44 30.89 29.95 30.17 30.14 550,547
Jun 3, 2022 29.97 30.36 29.75 30.13 30.11 389,119
Jun 2, 2022 29.75 30.59 29.52 30.54 30.51 441,972
Jun 1, 2022 30.28 30.56 28.62 29.44 29.41 672,737
May 31, 2022 30.69 30.69 29.56 29.86 29.84 708,415
May 27, 2022 30.09 30.96 29.89 30.69 30.66 615,391
May 26, 2022 29.30 30.62 29.16 29.79 29.77 1,185,313
May 25, 2022 24.09 29.65 24.09 28.86 28.84 3,243,616
May 24, 2022 25.42 25.73 24.11 24.48 24.46 660,869
May 23, 2022 25.86 26.15 25.32 25.88 25.86 568,534
May 20, 2022 27.08 27.48 25.12 25.87 25.85 616,830
May 19, 2022 26.93 27.58 26.66 26.78 26.76 854,113
May 18, 2022 28.03 28.89 27.01 27.25 27.23 806,063
May 17, 2022 26.85 28.87 26.13 28.56 28.54 1,299,578
May 16, 2022 29.22 29.94 28.79 29.06 29.04 572,626
May 13, 2022 27.96 29.40 27.96 29.17 29.15 904,236
May 12, 2022 27.30 28.42 26.71 27.64 27.62 1,049,879
May 11, 2022 29.00 30.03 27.74 27.91 27.89 831,992
May 10, 2022 29.44 29.50 27.25 28.92 28.90 1,359,111
May 9, 2022 31.50 31.50 28.58 28.84 28.82 904,426
May 6, 2022 33.21 33.33 31.76 32.20 32.17 590,287
May 5, 2022 34.11 34.18 32.76 33.37 33.34 443,426
May 4, 2022 33.30 34.67 32.48 34.52 34.49 499,772
May 3, 2022 32.97 33.67 32.59 33.28 33.25 400,457
May 2, 2022 32.10 33.19 31.91 33.03 33.00 487,228

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
MAXR Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MAXR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation