Skip to Main Content
American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
American Flag

Masco Corporation

MAS Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown

Recent trades of MAS by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Sale $1,001 - $15,000 Aug 03, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 May 01, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 24, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Jan 29, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Oct 07, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Sep 29, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 26, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 26, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 04, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 04, 2025
Julie Johnson House / D Sale $1,001 - $15,000 Apr 07, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Feb 19, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 17, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Nov 12, 2024
Ro Khanna House / D Sale $1,001 - $15,000 May 29, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 10, 2023
Michael T. McCaul House / R Sale $100,001 - $250,000 Sep 02, 2022
Michael T. McCaul House / R Sale $100,001 - $250,000 Sep 02, 2022
Kathy E. Manning House / D Sale $1,001 - $15,000 Aug 03, 2022
Michael T. McCaul House / R Sale $15,001 - $50,000 N/A
Kathy E. Manning House / D Purchase $1,001 - $15,000 Jul 20, 2022
Michael T. McCaul House / R Sale $15,001 - $50,000 Jun 03, 2022
Michael T. McCaul House / R Sale $1,001 - $15,000 May 05, 2022
Michael T. McCaul House / R Sale $1,001 - $15,000 May 05, 2022
Ro Khanna House / D Sale $1,001 - $15,000 Apr 11, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 Feb 14, 2022
Michael T. McCaul House / R Sale $1,001 - $15,000 Jan 28, 2022
Michael T. McCaul House / R Sale $1,001 - $15,000 Jan 28, 2022
Michael T. McCaul House / R Sale $1,001 - $15,000 Dec 14, 2021
Michael T. McCaul House / R Sale $1,001 - $15,000 Dec 14, 2021
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Susie Lee House / D Sale $1,001 - $15,000 Jun 23, 2021
Peter Meijer House / R Sale $802.14 Feb 16, 2021
Michael T. McCaul House / R Purchase $15,001 - $50,000 Dec 23, 2020
Michael T. McCaul House / R Purchase $1,001 - $15,000 Dec 23, 2020
Michael T. McCaul House / R Sale $1,001 - $15,000 Dec 14, 2020
Michael T. McCaul House / R Sale $1,001 - $15,000 Dec 14, 2020
Michael T. McCaul House / R Purchase $15,001 - $50,000 Dec 14, 2020
Michael T. McCaul House / R Purchase $1,001 - $15,000 Dec 14, 2020
Dean Phillips House / D Purchase $1,001 - $15,000 Dec 10, 2020
Dean Phillips House / D Purchase $1,001 - $15,000 Dec 09, 2020
Susie Lee House / D Sale $1,001 - $15,000 Apr 03, 2020
Susie Lee House / D Purchase $1,001 - $15,000 Feb 24, 2020
Ro Khanna House / D Sale $1,001 - $15,000 Feb 11, 2020
Dean Phillips House / D Sale $1,001 - $15,000 Feb 10, 2020
Michael T. McCaul House / R Sale $1,001 - $15,000 Jan 14, 2020
Michael T. McCaul House / R Sale $1,001 - $15,000 Jan 14, 2020
Ro Khanna House / D Sale $1,001 - $15,000 Jan 08, 2020
Susie Lee House / D Purchase $1,001 - $15,000 Oct 10, 2019
MAS Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MAS Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MAS Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported

Recently reported changes in MAS holdings by institutional investors

Quarterly net insider trading by MAS's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

schema-2

Government lobbying spending instances

  • $50,000 Jul 17, 2026 Issue: Manufacturing Energy/Nuclear
  • $180,000 Apr 20, 2026 Issue: Manufacturing Energy/Nuclear
  • $100,000 Jan 14, 2026 Issue: Manufacturing Energy/Nuclear
  • $70,000 Oct 20, 2025 Issue: Energy/Nuclear Manufacturing
  • $60,000 Jul 17, 2025 Issue: Manufacturing Energy/Nuclear
  • $80,000 Apr 18, 2025 Issue: Manufacturing Energy/Nuclear
  • $100,000 Jan 17, 2025 Issue: Manufacturing
  • $50,000 Oct 16, 2024 Issue: Manufacturing
  • $110,000 Jul 18, 2024 Issue: Manufacturing
  • $110,000 Jan 19, 2024 Issue: Manufacturing
  • $160,000 Oct 18, 2023 Issue: Manufacturing
  • $60,000 Jul 17, 2023 Issue: Manufacturing
  • $140,000 Jan 19, 2023 Issue: Energy/Nuclear Manufacturing
  • $120,000 Oct 19, 2022 Issue: Environment/Superfund Manufacturing
  • $80,000 Jul 19, 2022 Issue: Environment/Superfund Manufacturing
  • $120,000 Apr 19, 2022 Issue: Energy/Nuclear Manufacturing
  • $100,000 Jan 18, 2022 Issue: Taxation/Internal Revenue Code Manufacturing
  • $50,000 Oct 18, 2021 Issue: Environment/Superfund Manufacturing
  • $50,000 Jul 16, 2021 Issue: Manufacturing Environment/Superfund
  • $150,000 Apr 19, 2021 Issue: Manufacturing
  • $120,000 Jan 20, 2021 Issue: Environment/Superfund Manufacturing Taxation/Internal Revenue Code
  • $50,000 Oct 19, 2020 Issue: Taxation/Internal Revenue Code Manufacturing Environment/Superfund
  • $70,000 Jul 20, 2020 Issue: Disaster Planning/Emergencies Energy/Nuclear Manufacturing
  • $80,000 Apr 16, 2020 Issue: Budget/Appropriations Manufacturing Disaster Planning/Emergencies Energy/Nuclear
  • $100,000 Jan 17, 2020 Issue: Energy/Nuclear Manufacturing
  • $60,000 Oct 18, 2019 Issue: Manufacturing Energy/Nuclear
  • $70,000 Jul 18, 2019 Issue: Manufacturing Energy/Nuclear
  • $130,000 Apr 19, 2019 Issue: Manufacturing Energy/Nuclear
  • $60,000 Jan 21, 2019 Issue: Manufacturing Taxation/Internal Revenue Code Energy/Nuclear
  • $80,000 Oct 19, 2018 Issue: Energy/Nuclear Manufacturing Trade (domestic/foreign)
  • $70,000 Jul 20, 2018 Issue: Taxation/Internal Revenue Code Manufacturing Energy/Nuclear
  • $220,000 Apr 19, 2018 Issue: Energy/Nuclear Environment/Superfund Manufacturing Taxation/Internal Revenue Code
  • $90,000 Jan 16, 2018 Issue: Environment/Superfund Manufacturing Trade (domestic/foreign) Taxation/Internal Revenue Code Energy/Nuclear
  • $50,000 Oct 19, 2017 Issue: Environment/Superfund Energy/Nuclear Manufacturing Taxation/Internal Revenue Code
  • $130,000 Jul 13, 2017 Issue: Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Manufacturing
  • $160,000 Apr 20, 2017 Issue: Manufacturing Taxation/Internal Revenue Code
  • $30,000 Jan 19, 2017 Issue: Taxation/Internal Revenue Code Energy/Nuclear Manufacturing
  • $60,000 Oct 17, 2016 Issue: Energy/Nuclear Taxation/Internal Revenue Code Manufacturing
  • $70,000 Jul 19, 2016 Issue: Energy/Nuclear Taxation/Internal Revenue Code Manufacturing
  • $160,000 Apr 20, 2016 Issue: Energy/Nuclear Manufacturing Taxation/Internal Revenue Code
  • $80,000 Jan 19, 2016 Issue: Manufacturing Taxation/Internal Revenue Code Energy/Nuclear
  • $50,000 Dec 09, 2015 Issue: Manufacturing Taxation/Internal Revenue Code Energy/Nuclear
  • $90,000 Dec 09, 2015 Issue: Manufacturing
  • $150,000 Dec 09, 2015 Issue: Taxation/Internal Revenue Code Manufacturing Energy/Nuclear
  • $130,000 Jan 20, 2015 Issue: Taxation/Internal Revenue Code
  • $100,000 Oct 20, 2014 Issue: Housing Energy/Nuclear Taxation/Internal Revenue Code
  • $240,000 Aug 19, 2014 Issue: Manufacturing Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear
  • $150,000 Jul 21, 2014 Issue: Energy/Nuclear Manufacturing Immigration Taxation/Internal Revenue Code
  • $140,000 Jan 16, 2014 Issue: Immigration Energy/Nuclear Taxation/Internal Revenue Code Manufacturing
  • $140,000 Oct 21, 2013 Issue: Immigration Manufacturing Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear
  • $210,000 Jul 18, 2013 Issue: Immigration Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear
  • $210,000 Apr 19, 2013 Issue: Energy/Nuclear Manufacturing Taxation/Internal Revenue Code Environment/Superfund
  • $110,000 Jan 15, 2013 Issue: Energy/Nuclear Manufacturing Taxation/Internal Revenue Code Natural Resources
  • $120,000 Oct 18, 2012 Issue: Manufacturing Financial Institutions/Investments/Securities Energy/Nuclear Natural Resources
  • $120,000 Jul 19, 2012 Issue: Taxation/Internal Revenue Code Energy/Nuclear Natural Resources
  • $220,000 Apr 19, 2012 Issue: Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code
  • $90,000 Jan 19, 2012 Issue: Environment/Superfund Taxation/Internal Revenue Code Energy/Nuclear
  • $150,000 Oct 17, 2011 Issue: Energy/Nuclear Environment/Superfund Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $160,000 Jul 19, 2011 Issue: Environment/Superfund Energy/Nuclear Taxation/Internal Revenue Code
  • $190,000 Apr 19, 2011 Issue: Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code
  • $130,000 Jan 19, 2011 Issue: Energy/Nuclear Environment/Superfund
  • $160,000 Dec 29, 2010 Issue: Environment/Superfund Energy/Nuclear
  • $130,000 Oct 19, 2010 Issue: Energy/Nuclear Environment/Superfund
  • $190,000 Apr 16, 2010 Issue: Energy/Nuclear Environment/Superfund
  • $100,000 Jan 29, 2010 Issue: Energy/Nuclear Environment/Superfund Natural Resources
  • $20,000 Oct 20, 2009 Issue: Environment/Superfund Health Issues Immigration Housing Insurance Labor Issues/Antitrust/Workplace Energy/Nuclear
  • $50,000 Jul 16, 2009 Issue: Energy/Nuclear Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace
  • $30,000 Apr 07, 2009 Issue: Agriculture Taxation/Internal Revenue Code Energy/Nuclear
  • $30,000 Jan 15, 2009 Issue: Agriculture Energy/Nuclear Taxation/Internal Revenue Code
  • $30,000 Oct 15, 2008 Issue: Energy/Nuclear Agriculture Taxation/Internal Revenue Code
  • $30,000 Jul 11, 2008 Issue: Agriculture Taxation/Internal Revenue Code Energy/Nuclear
  • $30,000 Mar 31, 2008 Issue: Energy/Nuclear
  • $40,000 Jan 16, 2008 Issue: Energy/Nuclear
  • $60,000 Aug 13, 2007 Issue: Environment/Superfund Agriculture Energy/Nuclear
  • $60,000 Feb 12, 2007 Issue: Agriculture Environment/Superfund Energy/Nuclear
  • $20,000 Jul 29, 2002 Issue: Environment/Superfund

Former government officials who have lobbied for MAS

Quiver Logo

No former government officials on record as having lobbied for MAS

Revolving Door Dashboard

MAS Estimated quarterly lobbying spending

MAS Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MAS Income Statement
MAS Balance Sheet
MAS Cash Flow
U.S. Patents

New MAS patent grants

  • Patent Title: Multi-functional water quality sensor Jun. 16, 2026
  • Patent Title: Multi-functional water quality sensor Apr. 09, 2024
  • Patent Title: Multi-functional water quality sensor Jan. 26, 2021
  • Patent Title: Bathing area surround May. 12, 2015
  • Patent Title: Retainer assembly for a shower surround Apr. 21, 2015
  • Patent Title: Water usage monitoring system Dec. 09, 2014
  • Patent Title: I-beam base construction for tub/shower Apr. 15, 2014
  • Patent Title: Glueless whirlpool fittings Apr. 17, 2012
  • Patent Title: Quote-to-order validation system for housing components Mar. 27, 2012
  • Patent Title: Easy-to-clean, mechanically stable coating composition for metallic surfaces and process for coating a substrate using said composition Mar. 20, 2012
  • Patent Title: Bathing area surround Dec. 27, 2011
  • Patent Title: Lightweight shower tray Nov. 15, 2011
  • Patent Title: Sink drain adapter for drain cleaning device Oct. 11, 2011
  • Patent Title: Coated article with black color Aug. 30, 2011
  • Patent Title: Solid state circuit protection system that works with arc fault circuit interrupter May. 24, 2011
  • Patent Title: Dimming algorithms based upon light bulb type Dec. 21, 2010
  • Patent Title: Power supply for plumbing device Dec. 14, 2010
  • Patent Title: Machine and method for applying pressure sensitive sample chips to a card Nov. 16, 2010
  • Patent Title: Flexible sensor flow and temperature detector Sep. 14, 2010
  • Patent Title: Device for dynamic control of a water flow Jun. 01, 2010
  • Patent Title: Perfected device for taking showers at alternating temperatures Mar. 23, 2010
  • Patent Title: Device for dynamic control of a water flow Mar. 23, 2010
  • Patent Title: Thermostatic mixer with device for dynamic regulation of a water flow Mar. 23, 2010
  • Patent Title: Water-based metalworking fluid incorporating polymeric boron materials Mar. 09, 2010
Government Contracts

Estimated quarterly amount awarded to MAS from public contracts

MAS News

Recent insights relating to MAS

CNBC Recommendations

Recent picks made for MAS stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MAS

MAS Analyst Ratings

MAS Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MAS Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MAS stock a Buy, Sell, or Hold?

  • What is the price target for $MAS stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MAS Top Shareholders
Shareholder
Shares Held
MAS Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MAS stock?

  • Who owns the most shares of $MAS stock?

  • What funds own $MAS stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MAS Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MAS Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MAS

Masco is a global manufacturer of branded home improvement products, with a focus on plumbing fixtures (70% of revenue) and decorative architectural coatings (30% of revenue). The company primarily serves the repair and remodel market, with products such as faucets, showerheads, and paint sold through retail, wholesale, and e-commerce channels. Its portfolio includes well-known brands such as Delta, Hansgrohe, and Behr.

  • Address Livonia, MI
  • Market Cap 13.4 billion
  • Employees 18,000
  • Industrial Classification Heating Equip, Except Elec & Warm Air; & Plumbing Fixtures

Masco Corporation (MAS) Historical Stock Prices

Masco Corporation (MAS) closed at $68.16 on September 23, 2026. Over the past year its adjusted close ranged from $58.07 to $82.41. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month-6.90%
  • 3 months-12.29%
  • Year to date+8.85%
  • 1 year-3.02%
  • 3 years+35.33%
  • 5 years+33.44%
  • Max+313.29%
See every congressional and insider trade on the MAS price chart

Quiver Premium charts MAS's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 70.33 70.33 68.15 68.16 68.16 2,096,161
Sep 22, 2026 69.11 70.26 68.41 69.96 69.96 2,462,544
Sep 21, 2026 68.57 68.80 67.44 67.74 67.74 1,798,288
Sep 18, 2026 67.64 68.17 67.42 68.06 68.06 7,230,499
Sep 17, 2026 69.67 70.05 67.86 68.23 68.23 2,399,368
Sep 16, 2026 69.58 69.80 67.63 68.28 68.28 2,738,308
Sep 15, 2026 69.31 69.32 68.15 68.88 68.88 2,122,935
Sep 14, 2026 67.44 69.73 67.44 69.41 69.41 2,138,546
Sep 11, 2026 68.66 68.76 67.55 68.52 68.52 2,651,820
Sep 10, 2026 68.64 68.98 67.19 67.64 67.64 3,030,650
Sep 9, 2026 70.32 70.65 69.15 69.38 69.38 1,863,843
Sep 8, 2026 71.85 72.27 70.91 70.93 70.93 1,926,951
Sep 4, 2026 71.00 73.27 70.99 72.70 72.70 1,992,193
Sep 3, 2026 71.82 72.35 70.10 71.42 71.42 1,557,076
Sep 2, 2026 70.93 71.82 70.39 70.94 70.94 1,929,301
Sep 1, 2026 71.76 71.86 70.04 70.25 70.25 2,432,377
Aug 31, 2026 72.46 72.98 72.06 72.16 72.16 1,781,494
Aug 28, 2026 73.23 74.02 72.42 73.25 73.25 1,314,047
Aug 27, 2026 72.73 73.29 72.29 72.79 72.79 1,748,588
Aug 26, 2026 73.36 73.80 72.75 73.60 73.60 2,007,099
Aug 25, 2026 73.96 74.00 72.62 72.92 72.92 1,620,148
Aug 24, 2026$0.32 dividend 73.18 74.54 72.43 73.21 73.21 1,285,633
Aug 21, 2026 73.56 74.21 72.77 73.29 72.97 1,184,499
Aug 20, 2026 73.94 74.47 73.14 73.33 73.01 1,328,999
Aug 19, 2026 74.64 76.43 74.38 75.25 74.92 1,701,929
Aug 18, 2026 73.88 74.40 72.59 73.38 73.06 2,028,087
Aug 17, 2026 73.63 74.03 72.58 73.93 73.61 2,002,056
Aug 14, 2026 74.17 74.57 73.57 74.33 74.01 1,484,394
Aug 13, 2026 75.76 76.51 74.49 74.58 74.25 2,047,286
Aug 12, 2026 76.63 76.69 73.83 74.64 74.31 1,969,283
Aug 11, 2026 75.02 76.19 74.75 76.14 75.81 2,619,172
Aug 10, 2026 76.90 77.62 74.54 74.72 74.39 2,709,545
Aug 7, 2026 75.78 77.85 75.68 77.51 77.17 1,838,811
Aug 6, 2026 77.17 77.57 75.06 75.47 75.14 2,944,038
Aug 5, 2026 76.40 77.77 76.11 77.32 76.98 2,453,574
Aug 4, 2026 75.40 77.18 74.78 77.08 76.75 2,967,456
Aug 3, 2026 72.55 74.74 72.06 74.73 74.41 2,381,250
Jul 31, 2026 72.17 72.28 70.94 71.48 71.17 2,963,911
Jul 30, 2026 71.44 72.55 70.93 72.11 71.80 4,146,867
Jul 29, 2026 75.81 75.97 71.38 72.56 72.24 9,254,730
Jul 28, 2026 82.53 83.64 81.13 81.61 81.25 6,232,571
Jul 27, 2026 80.21 81.92 79.92 81.16 80.81 3,129,593
Jul 24, 2026 77.55 79.76 77.31 79.27 78.92 1,867,555
Jul 23, 2026 76.80 78.08 76.25 77.34 77.00 1,873,318
Jul 22, 2026 77.76 78.49 77.04 78.01 77.67 1,691,027
Jul 21, 2026 76.69 77.78 76.43 76.82 76.49 1,611,605
Jul 20, 2026 78.63 79.00 77.24 77.49 77.15 1,802,401
Jul 17, 2026 79.94 82.08 78.38 78.65 78.31 2,317,994
Jul 16, 2026 77.78 80.42 77.58 80.14 79.79 2,055,181
Jul 15, 2026 77.48 78.67 77.19 78.04 77.70 2,203,776
Jul 14, 2026 75.89 78.22 75.89 77.85 77.51 2,194,782
Jul 13, 2026 77.60 78.20 75.57 76.18 75.85 1,767,397
Jul 10, 2026 77.01 78.78 76.81 77.84 77.50 1,584,724
Jul 9, 2026 76.08 77.33 75.89 76.64 76.31 2,154,888
Jul 8, 2026 78.08 78.09 75.50 75.75 75.42 3,377,996
Jul 7, 2026 80.93 81.05 78.76 79.34 79.00 1,851,984
Jul 6, 2026 82.77 82.77 80.67 81.04 80.69 1,833,020
Jul 2, 2026 82.22 83.20 81.50 82.77 82.41 1,660,123
Jul 1, 2026 81.06 82.90 80.35 81.64 81.28 2,650,441
Jun 30, 2026 80.79 81.82 80.09 81.37 81.02 2,657,226
Jun 29, 2026 79.84 80.54 78.79 80.50 80.15 3,317,544
Jun 26, 2026 79.28 80.15 78.36 79.97 79.62 3,007,088
Jun 25, 2026 78.50 80.80 78.36 79.72 79.37 2,098,750
Jun 24, 2026 74.12 78.06 74.12 78.05 77.71 2,200,864
Jun 23, 2026 73.29 76.21 73.18 73.21 72.89 2,068,528
Jun 22, 2026 74.20 74.89 73.34 73.58 73.26 1,865,812
Jun 18, 2026 73.60 76.16 73.60 74.38 74.06 4,176,380
Jun 17, 2026 74.51 75.80 72.31 72.62 72.30 2,685,304
Jun 16, 2026 74.80 75.83 74.43 74.80 74.47 2,039,109
Jun 15, 2026 75.36 76.32 74.27 74.33 74.01 1,973,371
Jun 12, 2026 74.39 74.91 73.37 74.03 73.71 1,808,753
Jun 11, 2026 71.63 73.99 70.87 73.75 73.43 1,973,700
Jun 10, 2026 72.01 72.85 70.64 70.87 70.56 1,923,746
Jun 9, 2026 69.68 72.43 69.56 72.35 72.03 2,982,262
Jun 8, 2026 69.20 70.02 68.74 68.96 68.66 2,262,417
Jun 5, 2026 69.22 70.06 68.70 69.41 69.11 2,706,501
Jun 4, 2026 70.45 70.65 69.56 69.91 69.61 1,603,047
Jun 3, 2026 68.52 69.92 68.31 69.56 69.26 2,050,418
Jun 2, 2026 69.27 69.74 67.81 69.00 68.70 2,997,815
Jun 1, 2026 69.37 69.81 67.83 68.98 68.68 2,362,691
May 29, 2026 70.43 71.54 70.11 70.25 69.94 2,860,909
May 28, 2026 69.12 71.09 68.70 70.69 70.38 2,478,471
May 27, 2026 69.98 71.32 69.37 69.82 69.52 2,019,380
May 26, 2026 67.51 69.02 67.36 68.90 68.60 2,093,580
May 22, 2026$0.32 dividend 66.91 67.65 66.24 67.26 66.97 2,337,703
May 21, 2026 65.62 67.55 64.94 67.15 66.54 2,322,613
May 20, 2026 64.23 67.10 63.97 66.68 66.08 2,197,468
May 19, 2026 64.97 65.08 63.25 64.47 63.88 3,046,504
May 18, 2026 65.55 66.53 65.33 65.53 64.94 1,869,378
May 15, 2026 67.29 67.68 64.95 65.14 64.55 3,435,743
May 14, 2026 68.34 68.82 67.55 68.26 67.64 3,006,741
May 13, 2026 68.98 70.22 66.56 67.48 66.87 5,098,890
May 12, 2026 70.90 71.53 69.14 69.80 69.17 3,184,961
May 11, 2026 71.60 71.60 70.39 70.59 69.95 2,577,405
May 8, 2026 72.22 72.69 71.07 71.74 71.09 2,780,860
May 7, 2026 73.28 74.35 71.59 71.93 71.28 3,459,430
May 6, 2026 71.83 72.95 71.47 71.95 71.30 2,797,171
May 5, 2026 68.95 70.76 68.95 70.41 69.77 2,364,181
May 4, 2026 70.60 70.93 68.42 68.49 67.87 2,266,596
May 1, 2026 72.21 72.81 71.14 71.24 70.59 1,991,449
Apr 30, 2026 71.23 72.39 70.80 71.82 71.17 2,885,373
Apr 29, 2026 73.97 74.20 71.09 71.26 70.61 2,612,580
Apr 28, 2026 74.52 75.00 73.28 74.34 73.67 3,454,441
Apr 27, 2026 74.49 75.44 74.00 74.24 73.57 2,890,549
Apr 24, 2026 75.22 75.55 73.46 74.18 73.51 4,076,566
Apr 23, 2026 74.86 76.06 74.35 75.40 74.72 6,178,463
Apr 22, 2026 74.17 76.10 72.93 73.96 73.29 8,456,472
Apr 21, 2026 66.32 67.71 65.51 66.76 66.16 6,209,447
Apr 20, 2026 65.64 66.74 65.03 66.68 66.08 3,906,965
Apr 17, 2026 65.06 67.84 64.86 66.58 65.98 3,074,553
Apr 16, 2026 63.60 64.39 63.25 63.73 63.15 2,831,619
Apr 15, 2026 64.72 65.04 62.81 63.17 62.60 3,245,979
Apr 14, 2026 64.26 65.45 63.78 64.91 64.32 2,963,948
Apr 13, 2026 63.20 64.37 62.03 64.31 63.73 2,807,766
Apr 10, 2026 63.61 63.77 62.66 62.97 62.40 1,770,243
Apr 9, 2026 61.60 63.89 61.56 63.42 62.84 2,727,547
Apr 8, 2026 61.79 63.03 61.54 62.23 61.67 2,954,460
Apr 7, 2026 59.11 59.72 58.77 59.10 58.56 2,601,109
Apr 6, 2026 58.87 59.77 58.52 59.69 59.15 1,448,788
Apr 2, 2026 59.04 61.07 58.41 59.12 58.58 2,056,176
Apr 1, 2026 60.62 61.30 60.01 60.69 60.14 2,099,324
Mar 31, 2026 59.77 61.39 58.83 60.37 59.82 2,377,765
Mar 30, 2026 60.13 60.13 58.45 58.60 58.07 2,405,253
Mar 27, 2026 59.91 60.66 59.38 59.50 58.96 2,041,074
Mar 26, 2026 60.66 61.64 59.95 60.19 59.64 1,651,232
Mar 25, 2026 61.29 61.68 59.96 61.52 60.96 2,014,859
Mar 24, 2026 59.23 60.96 58.91 60.37 59.82 2,396,980
Mar 23, 2026 60.10 61.34 59.71 60.08 59.53 2,685,513
Mar 20, 2026 59.75 60.04 58.16 58.84 58.31 7,569,548
Mar 19, 2026 59.22 59.83 58.45 59.72 59.18 2,925,228
Mar 18, 2026 61.20 62.16 59.73 59.92 59.38 2,460,089
Mar 17, 2026 62.54 62.90 61.34 61.75 61.19 2,061,294
Mar 16, 2026 61.95 62.70 61.75 62.10 61.54 2,318,568
Mar 13, 2026 61.29 62.09 61.01 61.52 60.96 2,191,873
Mar 12, 2026 61.87 62.41 60.51 60.66 60.11 2,389,536
Mar 11, 2026 63.18 63.82 62.23 62.49 61.92 1,595,790
Mar 10, 2026 63.86 65.14 63.09 63.47 62.90 2,204,839
Mar 9, 2026 62.25 64.27 61.30 64.24 63.66 3,109,759
Mar 6, 2026 63.36 63.99 62.26 63.66 63.08 2,378,510
Mar 5, 2026 67.59 68.52 64.97 65.30 64.71 3,262,121
Mar 4, 2026 68.22 68.63 67.20 68.44 67.82 1,846,089
Mar 3, 2026 67.81 68.89 66.92 68.03 67.41 2,592,298
Mar 2, 2026 72.23 72.23 69.32 69.80 69.17 2,157,528
Feb 27, 2026 71.47 72.28 70.83 71.62 70.97 2,262,908
Feb 26, 2026 72.46 72.77 70.92 72.40 71.74 2,301,177
Feb 25, 2026 73.76 73.99 70.85 71.86 71.21 2,060,257
Feb 24, 2026 74.18 75.40 73.78 73.88 73.21 2,330,335
Feb 23, 2026 75.15 75.44 73.43 73.82 73.15 2,110,133
Feb 20, 2026$0.32 dividend 74.97 76.83 74.24 75.15 74.47 3,092,858
Feb 19, 2026 76.30 76.92 75.00 75.07 74.07 2,574,766
Feb 18, 2026 76.43 77.85 75.89 76.72 75.70 2,852,226
Feb 17, 2026 76.25 76.84 75.03 76.17 75.16 2,067,620
Feb 13, 2026 75.72 76.62 74.97 76.19 75.18 2,651,212
Feb 12, 2026 77.25 78.78 76.64 77.54 76.51 4,568,975
Feb 11, 2026 76.88 77.00 75.32 76.48 75.47 5,039,607
Feb 10, 2026 77.19 79.19 75.40 77.82 76.79 6,919,688
Feb 9, 2026 72.96 73.71 71.33 71.61 70.66 4,762,618
Feb 6, 2026 71.60 73.29 71.39 72.87 71.90 2,995,319
Feb 5, 2026 70.94 71.83 70.28 71.11 70.17 3,238,729
Feb 4, 2026 68.67 71.62 68.59 71.41 70.46 3,090,930
Feb 3, 2026 66.09 69.25 65.99 68.05 67.15 2,824,115
Feb 2, 2026 66.30 67.12 65.98 66.57 65.69 2,452,330
Jan 30, 2026 65.60 66.16 65.10 66.09 65.21 1,903,670
Jan 29, 2026 66.87 67.06 65.42 66.28 65.40 2,791,668
Jan 28, 2026 67.23 67.75 66.07 66.48 65.60 2,931,835
Jan 27, 2026 68.06 68.37 67.06 67.17 66.28 1,625,203
Jan 26, 2026 68.57 68.83 67.77 68.59 67.68 1,830,107
Jan 23, 2026 69.85 69.94 68.38 68.73 67.82 1,590,477
Jan 22, 2026 70.57 70.96 69.31 69.90 68.97 2,050,906
Jan 21, 2026 68.68 71.06 68.53 70.18 69.25 2,249,588
Jan 20, 2026 69.24 70.14 68.14 68.16 67.26 2,555,766
Jan 16, 2026 71.11 71.58 70.45 70.47 69.53 3,345,757
Jan 15, 2026 70.57 71.40 70.09 71.21 70.27 1,622,315
Jan 14, 2026 69.73 71.17 69.09 70.07 69.14 1,801,472
Jan 13, 2026 69.63 70.22 69.20 69.85 68.92 1,750,606
Jan 12, 2026 68.94 69.89 68.52 69.55 68.63 1,980,771
Jan 9, 2026 67.97 69.51 66.62 69.32 68.40 3,013,115
Jan 8, 2026 63.74 68.08 63.71 67.22 66.33 3,210,223
Jan 7, 2026 66.37 66.37 63.70 64.30 63.45 2,689,309
Jan 6, 2026 63.14 66.23 63.11 66.03 65.15 2,513,149
Jan 5, 2026 63.96 65.65 63.72 63.79 62.94 2,346,557
Jan 2, 2026 63.66 64.88 63.00 64.47 63.62 1,364,776
Dec 31, 2025 63.89 64.13 63.35 63.46 62.62 968,246
Dec 30, 2025 64.28 65.00 64.18 64.20 63.35 1,017,985
Dec 29, 2025 64.97 65.03 63.96 64.60 63.74 1,850,518
Dec 26, 2025 64.55 65.08 64.38 64.74 63.88 1,014,905
Dec 24, 2025 64.23 65.06 64.01 64.75 63.89 1,073,164
Dec 23, 2025 64.31 64.63 63.16 64.07 63.22 1,808,566
Dec 22, 2025 64.32 64.63 63.61 64.26 63.41 2,733,358
Dec 19, 2025 64.69 65.16 63.89 64.12 63.27 5,390,742
Dec 18, 2025 65.86 66.22 64.89 65.11 64.25 2,467,797
Dec 17, 2025 64.13 65.64 64.00 65.11 64.25 2,700,943
Dec 16, 2025 64.89 65.35 64.20 64.77 63.91 2,414,532
Dec 15, 2025 64.97 65.00 62.74 64.92 64.06 2,989,545
Dec 12, 2025 64.73 65.17 63.67 63.94 63.09 1,744,877
Dec 11, 2025 63.77 65.00 63.77 64.69 63.83 2,706,072
Dec 10, 2025 61.56 63.79 61.36 63.44 62.60 3,002,747
Dec 9, 2025 62.04 62.76 61.02 61.11 60.30 2,500,411
Dec 8, 2025 62.26 62.54 61.63 62.46 61.63 2,969,824
Dec 5, 2025 63.70 65.07 62.63 63.20 62.36 4,281,652
Dec 4, 2025 64.73 65.44 64.22 64.40 63.55 2,775,273
Dec 3, 2025 64.39 65.38 64.13 64.62 63.76 1,642,958
Dec 2, 2025 64.72 64.74 63.67 64.27 63.42 2,651,954
Dec 1, 2025 63.99 65.43 63.51 64.77 63.91 1,870,550
Nov 28, 2025 64.75 65.06 64.16 64.87 64.01 829,537
Nov 26, 2025 62.97 64.89 62.88 64.42 63.56 2,880,367
Nov 25, 2025 62.49 63.71 61.95 63.34 62.50 4,157,796
Nov 24, 2025 62.04 62.67 61.71 61.74 60.92 3,310,681
Nov 21, 2025 60.59 63.28 60.40 62.24 61.41 3,104,384
Nov 20, 2025 59.95 60.62 59.60 60.10 59.30 2,817,271
Nov 19, 2025 59.29 59.90 58.71 59.44 58.65 2,516,512
Nov 18, 2025 58.99 59.59 58.29 59.09 58.31 2,655,563
Nov 17, 2025 60.67 60.87 59.23 59.36 58.57 2,465,777
Nov 14, 2025 61.52 62.05 60.64 60.75 59.94 2,373,823
Nov 13, 2025 62.19 63.05 61.60 61.80 60.98 1,743,733
Nov 12, 2025 62.00 62.74 61.84 62.52 61.69 1,673,450
Nov 11, 2025 62.00 62.23 61.42 61.93 61.11 1,787,734
Nov 10, 2025 62.08 62.24 61.01 61.47 60.65 2,322,341
Nov 7, 2025$0.31 dividend 61.59 62.48 61.40 61.99 61.17 3,024,536
Nov 6, 2025 63.45 63.73 62.02 62.10 60.97 2,838,377
Nov 5, 2025 62.14 64.47 61.51 63.41 62.26 4,508,558
Nov 4, 2025 62.82 63.70 62.52 63.00 61.85 2,795,476
Nov 3, 2025 64.34 64.60 63.08 63.70 62.54 3,485,711
Oct 31, 2025 64.56 65.18 64.31 64.76 63.58 2,536,915
Oct 30, 2025 65.01 66.58 64.69 64.99 63.81 3,033,678
Oct 29, 2025 64.50 68.00 63.98 65.22 64.03 4,483,839
Oct 28, 2025 68.33 69.27 67.80 68.43 67.19 4,224,931
Oct 27, 2025 68.25 69.31 68.08 68.32 67.08 1,976,388
Oct 24, 2025 70.11 70.45 68.02 68.14 66.90 2,203,042
Oct 23, 2025 69.08 69.65 68.39 69.49 68.23 1,306,245
Oct 22, 2025 69.86 70.39 68.94 68.98 67.73 1,412,982
Oct 21, 2025 68.19 70.51 68.00 70.18 68.90 1,437,899
Oct 20, 2025 68.16 68.95 67.88 68.71 67.46 1,472,272
Oct 17, 2025 68.09 68.41 67.33 67.87 66.64 1,802,442
Oct 16, 2025 67.83 68.12 67.17 68.03 66.79 1,748,100
Oct 15, 2025 68.28 68.92 67.16 67.51 66.28 1,547,053
Oct 14, 2025 65.57 68.44 65.41 68.13 66.89 1,968,409
Oct 13, 2025 65.97 66.19 65.45 65.99 64.79 2,105,267
Oct 10, 2025 67.84 68.17 64.97 65.09 63.91 2,261,831
Oct 9, 2025 68.81 68.82 67.10 67.40 66.17 1,484,130
Oct 8, 2025 68.62 68.99 67.94 68.81 67.56 1,269,081
Oct 7, 2025 68.67 69.05 68.33 68.53 67.28 1,895,647
Oct 6, 2025 70.52 70.72 68.56 68.79 67.54 1,852,595
Oct 3, 2025 71.03 71.66 70.34 70.38 69.10 1,502,173
Oct 2, 2025 70.19 71.06 69.84 71.00 69.71 1,761,275
Oct 1, 2025 69.84 70.75 69.70 70.22 68.94 1,597,230
Sep 30, 2025 70.21 70.55 69.54 70.39 69.11 1,821,139
Sep 29, 2025 71.01 71.10 69.18 70.04 68.77 2,302,555
Sep 26, 2025 70.71 70.84 69.73 70.44 69.16 1,723,645
Sep 25, 2025 70.89 71.75 70.26 70.48 69.20 1,868,821
Sep 24, 2025 71.10 71.97 70.97 71.58 70.28 2,548,856
Sep 23, 2025 71.24 71.63 70.72 71.58 70.28 3,548,673

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Masco Corporation Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MAS, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation