American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

AllianzIM U.S. Equity Buffer10 Mar ETF

MART Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MART historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MART by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
MART Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MART Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MART Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MART holdings by institutional investors

Insider Trading

Quarterly net insider trading by MART's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for MART

Quiver Logo

No former government officials on record as having lobbied for MART

Revolving Door Dashboard
Corporate Lobbying

MART Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

MART Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MART Income Statement
MART Balance Sheet
MART Cash Flow
U.S. Patents

New MART patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to MART from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
MART News

Recent insights relating to MART

CNBC Recommendations

Recent picks made for MART stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MART

MART Analyst Ratings

MART Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MART Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MART stock a Buy, Sell, or Hold?

  • What is the price target for $MART stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MART Top Shareholders
Shareholder
Shares Held
MART Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MART stock?

  • Who owns the most shares of $MART stock?

  • What funds own $MART stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MART Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MART Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MART

No description available

AllianzIM U.S. Equity Buffer10 Mar ETF (MART) Historical Stock Prices

AllianzIM U.S. Equity Buffer10 Mar ETF (MART) closed at $43.05 on September 23, 2026. Over the past year its adjusted close ranged from $37.29 to $43.22. Daily prices go back to March 1, 2023, 895 trading days in all.

  • 1 month+0.76%
  • 3 months+3.73%
  • Year to date+11.15%
  • 1 year+14.70%
  • 3 years+59.54%
  • 5 years—
  • Max+72.69%
See every congressional and insider trade on the MART price chart

Quiver Premium charts MART's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 43.05 43.05 43.05 43.05 43.05 210
Sep 22, 2026 43.15 43.22 43.15 43.22 43.22 1,080
Sep 21, 2026 43.19 43.19 43.19 43.19 43.19 75
Sep 18, 2026 42.79 42.87 42.79 42.86 42.86 3,401
Sep 17, 2026 42.77 42.88 42.77 42.88 42.88 1,343
Sep 16, 2026 42.62 42.62 42.62 42.62 42.62 42
Sep 15, 2026 42.78 42.78 42.71 42.71 42.71 1,248
Sep 14, 2026 42.82 42.82 42.82 42.82 42.82 42
Sep 11, 2026 42.91 42.91 42.87 42.89 42.89 755
Sep 10, 2026 42.67 42.68 42.63 42.68 42.68 951
Sep 9, 2026 42.80 42.80 42.80 42.80 42.80 142
Sep 8, 2026 42.95 43.01 42.90 42.91 42.91 876
Sep 4, 2026 43.07 43.07 42.97 43.02 43.02 2,452
Sep 3, 2026 43.07 43.07 43.07 43.07 43.07 130
Sep 2, 2026 42.88 42.88 42.88 42.88 42.88 165
Sep 1, 2026 42.28 42.79 42.28 42.76 42.76 1,999
Aug 31, 2026 42.90 42.90 42.90 42.90 42.90 147
Aug 28, 2026 42.92 42.92 42.92 42.92 42.92 64
Aug 27, 2026 42.84 42.95 42.83 42.95 42.95 6,312
Aug 26, 2026 42.81 42.85 42.77 42.82 42.82 1,194
Aug 25, 2026 42.77 42.79 42.73 42.79 42.79 573
Aug 24, 2026 42.65 42.73 42.65 42.73 42.73 230
Aug 21, 2026 42.77 42.77 42.77 42.77 42.77 20
Aug 20, 2026 42.75 42.75 42.71 42.71 42.71 174
Aug 19, 2026 42.81 42.81 42.81 42.81 42.81 106
Aug 18, 2026 42.75 42.75 42.75 42.75 42.75 100
Aug 17, 2026 42.91 42.97 42.87 42.87 42.87 761
Aug 14, 2026 42.92 42.92 42.92 42.92 42.92 40
Aug 13, 2026 42.91 42.94 42.87 42.91 42.91 3,791
Aug 12, 2026 42.83 42.83 42.82 42.82 42.82 262
Aug 11, 2026 42.74 42.74 42.74 42.74 42.74 65
Aug 10, 2026 42.80 42.80 42.80 42.80 42.80 81
Aug 7, 2026 42.79 42.79 42.79 42.79 42.79 68
Aug 6, 2026 42.71 42.71 42.71 42.71 42.71 18
Aug 5, 2026 42.73 42.76 42.73 42.76 42.76 1,216
Aug 4, 2026 42.54 42.73 42.54 42.73 42.73 3,546
Aug 3, 2026 42.41 42.45 42.41 42.45 42.45 2,036
Jul 31, 2026 42.06 42.21 41.93 42.21 42.21 14,120
Jul 30, 2026 41.88 42.02 41.88 42.02 42.02 518
Jul 29, 2026 41.86 42.00 41.64 41.64 41.64 2,120
Jul 28, 2026 41.90 42.00 41.90 41.96 41.96 279
Jul 27, 2026 41.78 41.89 41.78 41.89 41.89 177
Jul 24, 2026 41.81 41.81 41.81 41.81 41.81 317
Jul 23, 2026 41.85 41.85 41.82 41.82 41.82 1,760
Jul 22, 2026 42.11 42.15 42.09 42.10 42.10 719
Jul 21, 2026 42.14 42.14 42.10 42.10 42.10 415
Jul 20, 2026 42.03 42.03 41.90 41.91 41.91 514
Jul 17, 2026 41.95 41.95 41.95 41.95 41.95 28
Jul 16, 2026 42.13 42.24 42.13 42.13 42.13 2,918
Jul 15, 2026 42.17 42.24 42.17 42.24 42.24 274
Jul 14, 2026 42.15 42.17 42.15 42.17 42.17 113
Jul 13, 2026 42.03 42.03 42.03 42.03 42.03 113
Jul 10, 2026 42.21 42.21 42.21 42.21 42.21 12
Jul 9, 2026 42.05 42.10 42.05 42.10 42.10 484
Jul 8, 2026 41.92 41.92 41.92 41.92 41.92 15
Jul 7, 2026 41.93 41.97 41.93 41.97 41.97 970
Jul 6, 2026 41.94 42.07 41.94 42.07 42.07 242
Jul 2, 2026 41.90 41.90 41.90 41.90 41.90 59
Jul 1, 2026 41.91 41.92 41.91 41.92 41.92 484
Jun 30, 2026 41.86 41.95 41.86 41.93 41.93 651
Jun 29, 2026 41.75 41.75 41.75 41.75 41.75 39
Jun 26, 2026 41.52 41.61 41.52 41.52 41.52 969
Jun 25, 2026 41.50 41.50 41.50 41.50 41.50 3
Jun 24, 2026 41.63 41.68 41.48 41.50 41.50 2,158
Jun 23, 2026 41.49 41.49 41.49 41.49 41.49 248
Jun 22, 2026 41.83 41.83 41.80 41.80 41.80 836
Jun 18, 2026 41.77 41.89 41.77 41.89 41.89 745
Jun 17, 2026 41.86 41.86 41.63 41.63 41.63 435
Jun 16, 2026 41.97 41.97 41.93 41.93 41.93 1,009
Jun 15, 2026 41.95 41.99 41.95 41.97 41.97 4,222
Jun 12, 2026 41.55 41.62 41.55 41.62 41.62 474
Jun 11, 2026 41.26 41.51 41.19 41.51 41.51 2,344
Jun 10, 2026 41.35 41.38 41.16 41.16 41.16 1,419
Jun 9, 2026 41.33 41.45 41.33 41.45 41.45 1,513
Jun 8, 2026 41.58 41.58 41.55 41.55 41.55 472
Jun 5, 2026 41.63 41.63 41.50 41.50 41.50 144
Jun 4, 2026 41.89 41.99 41.89 41.99 41.99 224
Jun 3, 2026 41.92 41.92 41.90 41.90 41.90 120
Jun 2, 2026 42.00 42.00 42.00 42.00 42.00 0
Jun 1, 2026 41.94 42.05 41.93 42.04 42.04 1,924
May 29, 2026 41.91 41.94 41.91 41.94 41.94 779
May 28, 2026 41.87 41.87 41.85 41.87 41.87 635
May 27, 2026 41.72 41.78 41.72 41.78 41.78 678
May 26, 2026 41.75 41.75 41.71 41.75 41.75 1,106
May 22, 2026 41.66 41.66 41.60 41.60 41.60 664
May 21, 2026 41.57 41.57 41.56 41.56 41.56 146
May 20, 2026 41.48 41.51 41.48 41.51 41.51 131
May 19, 2026 41.25 41.28 41.25 41.28 41.28 109
May 18, 2026 41.31 41.42 41.31 41.42 41.42 100
May 15, 2026 41.40 41.47 41.39 41.39 41.39 1,462
May 14, 2026 41.58 41.58 41.58 41.58 41.58 87
May 13, 2026 41.45 41.48 41.45 41.46 41.46 964
May 12, 2026 41.43 41.43 41.37 41.37 41.37 164
May 11, 2026 41.44 41.44 41.35 41.38 41.38 612
May 8, 2026 41.34 41.37 41.34 41.35 41.35 3,591
May 7, 2026 41.31 41.44 41.17 41.23 41.23 3,415
May 6, 2026 41.30 41.30 41.30 41.30 41.30 64
May 5, 2026 41.01 41.02 40.92 41.00 41.00 1,391
May 4, 2026 40.84 40.84 40.84 40.84 40.84 244
May 1, 2026 41.08 41.08 40.96 40.96 40.96 7,696
Apr 30, 2026 40.64 40.91 40.64 40.91 40.91 541
Apr 29, 2026 40.64 40.64 40.63 40.63 40.63 1,195
Apr 28, 2026 40.61 40.63 40.61 40.63 40.63 1,331
Apr 27, 2026 40.76 40.76 40.76 40.76 40.76 70
Apr 24, 2026 40.62 40.73 40.62 40.72 40.72 3,138
Apr 23, 2026 40.62 40.62 40.51 40.54 40.54 3,143
Apr 22, 2026 40.62 40.64 40.57 40.64 40.64 5,454
Apr 21, 2026 40.44 40.54 40.36 40.36 40.36 4,053
Apr 20, 2026 40.53 40.58 40.52 40.52 40.52 4,262
Apr 17, 2026 40.48 40.61 40.48 40.61 40.61 1,139
Apr 16, 2026 40.25 40.34 40.25 40.34 40.34 8,590
Apr 15, 2026 40.13 40.28 40.13 40.28 40.28 741
Apr 14, 2026 40.04 40.08 40.01 40.08 40.08 3,646
Apr 13, 2026 39.55 39.80 39.55 39.80 39.80 316
Apr 10, 2026 39.62 39.62 39.54 39.54 39.54 580
Apr 9, 2026 39.30 39.59 39.30 39.59 39.59 2,103
Apr 8, 2026 39.40 39.45 39.32 39.45 39.45 3,130
Apr 7, 2026 38.70 38.70 38.70 38.70 38.70 296
Apr 6, 2026 38.65 38.71 38.65 38.71 38.71 655
Apr 2, 2026 38.61 38.61 38.53 38.60 38.60 736
Apr 1, 2026 38.53 38.72 38.53 38.56 38.56 1,669
Mar 31, 2026 37.97 38.36 37.97 38.36 38.36 998
Mar 30, 2026 37.70 37.79 37.58 37.58 37.58 2,174
Mar 27, 2026 37.73 37.73 37.65 37.65 37.65 685
Mar 26, 2026 38.34 38.34 38.11 38.11 38.11 1,139
Mar 25, 2026 38.69 38.69 38.49 38.61 38.61 1,059
Mar 24, 2026 38.41 38.58 38.41 38.44 38.44 3,671
Mar 23, 2026 38.66 38.69 38.50 38.53 38.53 6,815
Mar 20, 2026 38.35 38.44 38.10 38.18 38.18 1,755
Mar 19, 2026 38.58 38.63 38.44 38.61 38.61 25,070
Mar 18, 2026 38.87 39.01 38.67 38.67 38.67 3,637
Mar 17, 2026 39.16 39.22 39.05 39.05 39.05 2,090
Mar 16, 2026 38.95 39.01 38.90 38.96 38.96 2,214
Mar 13, 2026 38.76 38.81 38.67 38.67 38.67 2,149
Mar 12, 2026 39.11 39.11 38.86 38.86 38.86 3,694
Mar 11, 2026 39.30 39.30 39.16 39.24 39.24 956
Mar 10, 2026 39.37 39.51 39.29 39.29 39.29 4,271
Mar 9, 2026 38.87 39.34 38.79 39.30 39.30 866
Mar 6, 2026 39.07 39.22 39.06 39.06 39.06 10,423
Mar 5, 2026 39.52 39.54 39.21 39.42 39.42 10,937
Mar 4, 2026 39.49 39.66 39.49 39.63 39.63 6,240
Mar 3, 2026 39.26 39.48 39.07 39.38 39.38 16,884
Mar 2, 2026 39.85 39.85 39.37 39.68 39.68 32,000
Feb 27, 2026 39.52 39.67 39.48 39.61 39.61 12,461
Feb 26, 2026 39.54 39.61 39.51 39.61 39.61 12,797
Feb 25, 2026 39.54 39.54 39.54 39.54 39.54 54
Feb 24, 2026 39.19 39.42 39.19 39.42 39.42 390
Feb 23, 2026 39.38 39.38 39.21 39.21 39.21 1,681
Feb 20, 2026 39.21 39.38 39.21 39.37 39.37 6,237
Feb 19, 2026 39.20 39.20 39.20 39.20 39.20 44
Feb 18, 2026 39.26 39.30 39.25 39.27 39.27 1,252
Feb 17, 2026 38.95 39.16 38.95 39.13 39.13 3,362
Feb 13, 2026 39.16 39.16 39.04 39.04 39.04 521
Feb 12, 2026 39.00 39.00 39.00 39.00 39.00 71
Feb 11, 2026 39.28 39.28 39.24 39.27 39.27 436
Feb 10, 2026 39.26 39.34 39.25 39.25 39.25 3,470
Feb 9, 2026 39.30 39.30 39.30 39.30 39.30 52
Feb 6, 2026 39.06 39.22 39.04 39.22 39.22 3,226
Feb 5, 2026 38.84 38.88 38.71 38.71 38.71 3,931
Feb 4, 2026 38.95 39.02 38.95 39.02 39.02 127
Feb 3, 2026 39.36 39.36 38.98 39.10 39.10 1,221
Feb 2, 2026 39.20 39.22 39.20 39.22 39.22 1,193
Jan 30, 2026 39.12 39.12 39.01 39.08 39.08 2,703
Jan 29, 2026 39.07 39.15 39.07 39.15 39.15 152
Jan 28, 2026 39.15 39.18 38.99 39.18 39.18 2,889
Jan 27, 2026 39.12 39.17 39.11 39.17 39.17 2,017
Jan 26, 2026 39.12 39.14 39.06 39.14 39.14 1,320
Jan 23, 2026 39.07 39.07 39.05 39.05 39.05 316
Jan 22, 2026 38.99 39.05 38.99 39.05 39.05 393
Jan 21, 2026 38.85 38.94 37.68 38.88 38.88 45,027
Jan 20, 2026 38.76 38.76 38.66 38.66 38.66 2,648
Jan 16, 2026 39.02 39.05 38.97 39.05 39.05 1,148
Jan 15, 2026 39.01 39.01 39.01 39.01 39.01 154
Jan 14, 2026 38.90 38.92 38.90 38.92 38.92 1,808
Jan 13, 2026 38.99 39.05 38.99 39.01 39.01 1,576
Jan 12, 2026 39.05 39.09 39.00 39.05 39.05 4,283
Jan 9, 2026 39.01 39.01 39.00 39.01 39.01 503
Jan 8, 2026 38.92 38.92 38.92 38.92 38.92 2
Jan 7, 2026 38.92 38.99 38.90 38.90 38.90 3,560
Jan 6, 2026 38.95 38.95 38.92 38.92 38.92 1,204
Jan 5, 2026 38.80 38.85 38.80 38.85 38.85 239
Jan 2, 2026 38.66 38.76 38.65 38.76 38.76 669
Dec 31, 2025 38.72 38.73 38.72 38.73 38.73 977
Dec 30, 2025 38.80 38.85 38.79 38.81 38.81 2,266
Dec 29, 2025 38.81 38.81 38.81 38.81 38.81 56
Dec 26, 2025 38.81 38.82 38.81 38.82 38.82 993
Dec 24, 2025 38.77 38.81 38.77 38.81 38.81 324
Dec 23, 2025 38.77 38.77 38.77 38.77 38.77 275
Dec 22, 2025 38.66 38.69 38.66 38.69 38.69 241
Dec 19, 2025 38.52 38.54 38.52 38.54 38.54 3,074
Dec 18, 2025 38.41 38.44 38.38 38.39 38.39 1,056
Dec 17, 2025 38.42 38.42 38.25 38.25 38.25 921
Dec 16, 2025 38.42 38.46 38.42 38.46 38.46 289
Dec 15, 2025 38.55 38.55 38.42 38.45 38.45 1,230
Dec 12, 2025 38.47 38.47 38.40 38.46 38.46 1,269
Dec 11, 2025 38.51 38.57 38.51 38.57 38.57 485
Dec 10, 2025 38.40 38.54 38.37 38.54 38.54 741
Dec 9, 2025 38.39 38.40 38.39 38.40 38.40 262
Dec 8, 2025 38.40 38.40 38.36 38.39 38.39 607
Dec 5, 2025 38.45 38.45 38.44 38.44 38.44 124
Dec 4, 2025 38.32 38.39 38.32 38.39 38.39 293
Dec 3, 2025 38.28 38.34 38.28 38.34 38.34 419
Dec 2, 2025 38.30 38.31 38.23 38.31 38.31 2,161
Dec 1, 2025 38.29 38.29 38.24 38.25 38.25 2,374
Nov 28, 2025 38.18 38.30 38.18 38.30 38.30 697
Nov 26, 2025 38.15 38.21 38.13 38.19 38.19 1,132
Nov 25, 2025 37.95 38.10 37.95 38.10 38.10 1,564
Nov 24, 2025 37.64 37.96 37.64 37.92 37.92 4,423
Nov 21, 2025 37.36 37.68 37.36 37.57 37.57 1,976
Nov 20, 2025 37.96 37.96 37.33 37.36 37.36 1,734
Nov 19, 2025 37.68 37.68 37.64 37.67 37.67 1,205
Nov 18, 2025 37.53 37.70 37.53 37.61 37.61 993
Nov 17, 2025 37.63 37.73 37.63 37.73 37.73 849
Nov 14, 2025 37.78 37.91 37.78 37.91 37.91 237
Nov 13, 2025 37.99 37.99 37.86 37.86 37.86 423
Nov 12, 2025 38.15 38.18 38.09 38.18 38.18 6,958
Nov 11, 2025 38.09 38.15 38.09 38.15 38.15 415
Nov 10, 2025 38.06 38.09 38.05 38.09 38.09 2,060
Nov 7, 2025 37.67 37.84 37.61 37.84 37.84 2,114
Nov 6, 2025 37.87 37.88 37.78 37.82 37.82 2,197
Nov 5, 2025 38.04 38.05 37.98 38.02 38.02 6,865
Nov 4, 2025 37.96 38.02 37.88 37.91 37.91 1,507
Nov 3, 2025 38.10 38.10 38.03 38.05 38.05 510
Oct 31, 2025 38.10 38.11 38.05 38.06 38.06 1,791
Oct 30, 2025 38.02 38.02 38.02 38.02 38.02 106
Oct 29, 2025 38.15 38.15 38.11 38.11 38.11 285
Oct 28, 2025 38.13 38.17 38.12 38.17 38.17 4,253
Oct 27, 2025 38.11 38.17 38.11 38.17 38.17 943
Oct 24, 2025 38.02 38.02 37.99 37.99 37.99 346
Oct 23, 2025 37.87 37.90 37.87 37.90 37.90 1,006
Oct 22, 2025 37.69 37.77 37.69 37.77 37.77 898
Oct 21, 2025 37.81 37.87 37.81 37.87 37.87 1,453
Oct 20, 2025 37.78 37.86 37.78 37.86 37.86 243
Oct 17, 2025 37.46 37.64 37.46 37.64 37.64 1,018
Oct 16, 2025 37.46 37.53 37.41 37.44 37.44 1,021
Oct 15, 2025 37.53 37.60 37.53 37.60 37.60 151
Oct 14, 2025 37.39 37.55 37.39 37.55 37.55 1,196
Oct 13, 2025 37.53 37.62 37.49 37.62 37.62 8,186
Oct 10, 2025 37.81 37.81 37.29 37.29 37.29 2,893
Oct 9, 2025 37.73 37.79 37.73 37.79 37.79 502
Oct 8, 2025 37.83 37.83 37.83 37.83 37.83 172
Oct 7, 2025 37.74 37.74 37.74 37.74 37.74 87
Oct 6, 2025 37.84 37.84 37.79 37.79 37.79 140
Oct 3, 2025 37.77 37.77 37.77 37.77 37.77 147
Oct 2, 2025 37.70 37.74 37.70 37.74 37.74 790
Oct 1, 2025 37.68 37.75 37.68 37.75 37.75 791
Sep 30, 2025 37.59 37.70 37.59 37.70 37.70 1,895
Sep 29, 2025 37.63 37.63 37.57 37.62 37.62 18,522
Sep 26, 2025 37.57 37.57 37.57 37.57 37.57 268
Sep 25, 2025 37.42 37.45 37.42 37.45 37.45 280
Sep 24, 2025 37.60 37.60 37.47 37.53 37.53 4,835
Sep 23, 2025 37.69 37.70 37.53 37.53 37.53 12,272

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
AllianzIM U.S. Equity Buffer10 Mar ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MART, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation