American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

MAPSW

MAPSW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MAPSW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MAPSW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
MAPSW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MAPSW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MAPSW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MAPSW holdings by institutional investors

Insider Trading

Quarterly net insider trading by MAPSW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for MAPSW

Quiver Logo

No former government officials on record as having lobbied for MAPSW

Revolving Door Dashboard
Corporate Lobbying

MAPSW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

MAPSW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MAPSW Income Statement
MAPSW Balance Sheet
MAPSW Cash Flow
U.S. Patents

New MAPSW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to MAPSW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
MAPSW News

Recent insights relating to MAPSW

CNBC Recommendations

Recent picks made for MAPSW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MAPSW

MAPSW Analyst Ratings

MAPSW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MAPSW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MAPSW stock a Buy, Sell, or Hold?

  • What is the price target for $MAPSW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MAPSW Top Shareholders
Shareholder
Shares Held
MAPSW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MAPSW stock?

  • Who owns the most shares of $MAPSW stock?

  • What funds own $MAPSW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MAPSW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MAPSW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MAPSW

No description available

MAPSW (MAPSW) Historical Stock Prices

MAPSW (MAPSW) closed at $0.0002 on June 15, 2026. Over the past year its adjusted close ranged from $0.0002 to $0.0392. Daily prices go back to June 16, 2021, 1,171 trading days in all.

  • 1 month-92.00%
  • 3 months-96.83%
  • Year to date-98.02%
  • 1 year-98.77%
  • 3 years-99.80%
  • 5 years-100.00%
  • Max-100.00%
See every congressional and insider trade on the MAPSW price chart

Quiver Premium charts MAPSW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jun 15, 2026 0.0002 0.0003 0.0002 0.0002 0.0002 369,447
Jun 12, 2026 0.0004 0.0004 0.0003 0.0003 0.0003 13,340
Jun 11, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 50,300
Jun 10, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 65,457
Jun 9, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 10,000
Jun 8, 2026 0.0010 0.0010 0.0006 0.0006 0.0006 138,690
Jun 5, 2026 0.0011 0.0011 0.0010 0.0010 0.0010 37,305
Jun 4, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 10,100
Jun 3, 2026 0.0010 0.0011 0.0010 0.0010 0.0010 3,740,933
Jun 2, 2026 0.0010 0.0016 0.0010 0.0010 0.0010 50,000
Jun 1, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 4,272
May 29, 2026 0.0010 0.0014 0.0010 0.0014 0.0014 12,002
May 28, 2026 0.0025 0.0025 0.0010 0.0010 0.0010 66,700
May 27, 2026 0.0014 0.0014 0.0014 0.0014 0.0014 20,000
May 26, 2026 0.0010 0.0012 0.0010 0.0011 0.0011 69,434
May 21, 2026 0.0010 0.0014 0.0010 0.0014 0.0014 79,500
May 20, 2026 0.0014 0.0014 0.0014 0.0014 0.0014 1,210
May 18, 2026 0.0010 0.0025 0.0010 0.0023 0.0023 11,225
May 15, 2026 0.0010 0.0025 0.0010 0.0025 0.0025 4,193
May 14, 2026 0.0010 0.0016 0.0010 0.0016 0.0016 505
May 13, 2026 0.0014 0.0014 0.0010 0.0014 0.0014 4,518
May 8, 2026 0.0015 0.0015 0.0015 0.0015 0.0015 100
May 7, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 750
May 6, 2026 0.0023 0.0023 0.0010 0.0010 0.0010 18,071
Apr 30, 2026 0.0019 0.0020 0.0019 0.0020 0.0020 18,000
Apr 29, 2026 0.0030 0.0030 0.0004 0.0020 0.0020 137,156
Apr 28, 2026 0.0011 0.0030 0.0002 0.0030 0.0030 555,501
Apr 27, 2026 0.0050 0.0090 0.0011 0.0015 0.0015 64,212
Apr 24, 2026 0.0025 0.0027 0.0025 0.0026 0.0026 588,042
Apr 23, 2026 0.0029 0.0029 0.0025 0.0028 0.0028 210,522
Apr 22, 2026 0.0026 0.0027 0.0025 0.0025 0.0025 281,443
Apr 21, 2026 0.0026 0.0026 0.0026 0.0026 0.0026 110
Apr 20, 2026 0.0029 0.0029 0.0026 0.0026 0.0026 30,005
Apr 17, 2026 0.0028 0.0031 0.0028 0.0028 0.0028 67,121
Apr 16, 2026 0.0027 0.0028 0.0026 0.0028 0.0028 169,677
Apr 15, 2026 0.0027 0.0042 0.0027 0.0027 0.0027 75,666
Apr 14, 2026 0.0043 0.0044 0.0027 0.0028 0.0028 77,584
Apr 13, 2026 0.0031 0.0041 0.0026 0.0037 0.0037 77,626
Apr 10, 2026 0.0030 0.0054 0.0030 0.0031 0.0031 165,437
Apr 9, 2026 0.0025 0.0033 0.0025 0.0033 0.0033 334,007
Apr 8, 2026 0.0040 0.0056 0.0020 0.0036 0.0036 853,186
Apr 7, 2026 0.0052 0.0100 0.0052 0.0066 0.0066 262,415
Apr 6, 2026 0.0022 0.0040 0.0022 0.0038 0.0038 272,637
Apr 2, 2026 0.0038 0.0038 0.0031 0.0031 0.0031 76,753
Apr 1, 2026 0.0035 0.0036 0.0035 0.0036 0.0036 1,300
Mar 27, 2026 0.0039 0.0049 0.0031 0.0049 0.0049 186,930
Mar 26, 2026 0.0038 0.0038 0.0038 0.0038 0.0038 218
Mar 25, 2026 0.0041 0.0041 0.0041 0.0041 0.0041 2,012
Mar 24, 2026 0.0044 0.0046 0.0036 0.0036 0.0036 157,491
Mar 23, 2026 0.0051 0.0053 0.0044 0.0053 0.0053 139,121
Mar 20, 2026 0.0057 0.0060 0.0031 0.0053 0.0053 337,110
Mar 19, 2026 0.0058 0.0059 0.0058 0.0059 0.0059 22,981
Mar 18, 2026 0.0058 0.0058 0.0053 0.0054 0.0054 81,689
Mar 17, 2026 0.0058 0.0058 0.0058 0.0058 0.0058 35,000
Mar 16, 2026 0.0062 0.0065 0.0058 0.0063 0.0063 1,003,152
Mar 13, 2026 0.0062 0.0072 0.0062 0.0070 0.0070 800
Mar 11, 2026 0.0062 0.0072 0.0062 0.0072 0.0072 581
Mar 10, 2026 0.0072 0.0072 0.0062 0.0071 0.0071 8,215
Mar 9, 2026 0.0071 0.0072 0.0062 0.0072 0.0072 26,531
Mar 6, 2026 0.0061 0.0071 0.0061 0.0071 0.0071 27,547
Mar 5, 2026 0.0061 0.0071 0.0061 0.0071 0.0071 2,667
Mar 4, 2026 0.0064 0.0072 0.0061 0.0072 0.0072 208,677
Mar 3, 2026 0.0086 0.0092 0.0064 0.0072 0.0072 2,724
Mar 2, 2026 0.0062 0.0062 0.0061 0.0062 0.0062 9,400
Feb 27, 2026 0.0082 0.0082 0.0062 0.0063 0.0063 11,813
Feb 26, 2026 0.0062 0.0077 0.0062 0.0070 0.0070 2,844
Feb 25, 2026 0.0092 0.0092 0.0077 0.0077 0.0077 722
Feb 24, 2026 0.0070 0.0070 0.0064 0.0067 0.0067 13,168
Feb 23, 2026 0.0060 0.0093 0.0052 0.0061 0.0061 245,391
Feb 20, 2026 0.0060 0.0093 0.0053 0.0074 0.0074 26,632
Feb 19, 2026 0.0060 0.0093 0.0060 0.0093 0.0093 27,530
Feb 18, 2026 0.0079 0.0093 0.0060 0.0093 0.0093 81,610
Feb 17, 2026 0.0057 0.0079 0.0057 0.0079 0.0079 6,246
Feb 13, 2026 0.0057 0.0058 0.0057 0.0058 0.0058 3,319
Feb 12, 2026 0.0057 0.0059 0.0057 0.0058 0.0058 7,007
Feb 11, 2026 0.0062 0.0062 0.0061 0.0061 0.0061 6,000
Feb 10, 2026 0.0066 0.0067 0.0066 0.0067 0.0067 1,681
Feb 9, 2026 0.0065 0.0071 0.0062 0.0071 0.0071 23,060
Feb 6, 2026 0.0067 0.0067 0.0066 0.0066 0.0066 34,005
Feb 5, 2026 0.0066 0.0066 0.0066 0.0066 0.0066 6,371
Feb 4, 2026 0.0067 0.0067 0.0067 0.0067 0.0067 10,000
Feb 3, 2026 0.0069 0.0069 0.0062 0.0068 0.0068 34,653
Feb 2, 2026 0.0070 0.0070 0.0070 0.0070 0.0070 255
Jan 30, 2026 0.0076 0.0076 0.0072 0.0075 0.0075 11,112
Jan 29, 2026 0.0079 0.0079 0.0076 0.0076 0.0076 15,483
Jan 26, 2026 0.0077 0.0079 0.0058 0.0078 0.0078 73,446
Jan 23, 2026 0.0067 0.0078 0.0056 0.0075 0.0075 100,195
Jan 22, 2026 0.0073 0.0079 0.0067 0.0073 0.0073 53,035
Jan 21, 2026 0.0061 0.0078 0.0061 0.0073 0.0073 36,760
Jan 20, 2026 0.0080 0.0084 0.0067 0.0079 0.0079 24,173
Jan 16, 2026 0.0076 0.0076 0.0067 0.0073 0.0073 52,147
Jan 15, 2026 0.0075 0.0076 0.0074 0.0074 0.0074 15,321
Jan 14, 2026 0.0080 0.0080 0.0074 0.0074 0.0074 56,147
Jan 13, 2026 0.0095 0.0095 0.0075 0.0077 0.0077 130,498
Jan 12, 2026 0.0100 0.0101 0.0080 0.0087 0.0087 24,443
Jan 9, 2026 0.0092 0.0092 0.0083 0.0084 0.0084 600
Jan 8, 2026 0.0089 0.0100 0.0073 0.0099 0.0099 236,220
Jan 7, 2026 0.0107 0.0108 0.0089 0.0089 0.0089 21,827
Jan 6, 2026 0.0089 0.0089 0.0089 0.0089 0.0089 1,044
Jan 5, 2026 0.0099 0.0109 0.0089 0.0090 0.0090 116,364
Jan 2, 2026 0.0101 0.0101 0.0081 0.0089 0.0089 69,891
Dec 31, 2025 0.0149 0.0149 0.0095 0.0101 0.0101 94,701
Dec 30, 2025 0.0119 0.0119 0.0100 0.0101 0.0101 9,982
Dec 29, 2025 0.0131 0.0131 0.0085 0.0100 0.0100 299,337
Dec 26, 2025 0.0135 0.0140 0.0100 0.0130 0.0130 19,669
Dec 24, 2025 0.0072 0.0144 0.0072 0.0138 0.0138 6,989
Dec 23, 2025 0.0103 0.0103 0.0051 0.0060 0.0060 121,236
Dec 22, 2025 0.0125 0.0127 0.0102 0.0110 0.0110 58,324
Dec 19, 2025 0.0152 0.0152 0.0125 0.0130 0.0130 30,487
Dec 18, 2025 0.0185 0.0230 0.0140 0.0152 0.0152 69,054
Dec 17, 2025 0.0199 0.0199 0.0164 0.0182 0.0182 61,150
Dec 16, 2025 0.0125 0.0199 0.0125 0.0175 0.0175 21,125
Dec 15, 2025 0.0200 0.0230 0.0163 0.0163 0.0163 102,334
Dec 12, 2025 0.0149 0.0232 0.0112 0.0197 0.0197 506,597
Dec 11, 2025 0.0114 0.0114 0.0108 0.0108 0.0108 28,823
Dec 10, 2025 0.0110 0.0113 0.0110 0.0111 0.0111 18,554
Dec 9, 2025 0.0116 0.0116 0.0110 0.0112 0.0112 208,592
Dec 8, 2025 0.0117 0.0117 0.0116 0.0116 0.0116 2,766
Dec 5, 2025 0.0127 0.0128 0.0115 0.0116 0.0116 81,849
Dec 4, 2025 0.0144 0.0144 0.0131 0.0131 0.0131 5,434
Dec 3, 2025 0.0139 0.0139 0.0124 0.0139 0.0139 6,300
Dec 2, 2025 0.0115 0.0115 0.0115 0.0115 0.0115 116
Nov 28, 2025 0.0115 0.0125 0.0115 0.0125 0.0125 20,135
Nov 26, 2025 0.0117 0.0117 0.0117 0.0117 0.0117 1,112
Nov 25, 2025 0.0110 0.0119 0.0110 0.0119 0.0119 64,592
Nov 24, 2025 0.0117 0.0120 0.0110 0.0110 0.0110 69,245
Nov 21, 2025 0.0148 0.0149 0.0078 0.0089 0.0089 818,637
Nov 20, 2025 0.0142 0.0150 0.0142 0.0150 0.0150 2,100
Nov 18, 2025 0.0130 0.0175 0.0130 0.0175 0.0175 4,678
Nov 17, 2025 0.0129 0.0164 0.0129 0.0151 0.0151 29,074
Nov 14, 2025 0.0130 0.0130 0.0130 0.0130 0.0130 100
Nov 13, 2025 0.0130 0.0178 0.0130 0.0131 0.0131 2,696
Nov 12, 2025 0.0162 0.0180 0.0127 0.0180 0.0180 193,831
Nov 11, 2025 0.0161 0.0194 0.0161 0.0164 0.0164 32,759
Nov 10, 2025 0.0179 0.0179 0.0170 0.0175 0.0175 43,373
Nov 7, 2025 0.0180 0.0180 0.0161 0.0162 0.0162 112,114
Nov 6, 2025 0.0198 0.0198 0.0185 0.0185 0.0185 18,826
Nov 5, 2025 0.0187 0.0187 0.0180 0.0181 0.0181 116,544
Nov 4, 2025 0.0210 0.0210 0.0209 0.0210 0.0210 3,100
Nov 3, 2025 0.0211 0.0211 0.0183 0.0190 0.0190 156,418
Oct 31, 2025 0.0257 0.0258 0.0206 0.0207 0.0207 123,577
Oct 30, 2025 0.0256 0.0259 0.0256 0.0259 0.0259 5,696
Oct 29, 2025 0.0266 0.0266 0.0220 0.0224 0.0224 29,258
Oct 28, 2025 0.0259 0.0327 0.0230 0.0254 0.0254 65,508
Oct 27, 2025 0.0230 0.0260 0.0218 0.0219 0.0219 123,319
Oct 24, 2025 0.0219 0.0300 0.0219 0.0226 0.0226 30,030
Oct 23, 2025 0.0230 0.0327 0.0223 0.0243 0.0243 34,947
Oct 22, 2025 0.0217 0.0298 0.0217 0.0218 0.0218 36,085
Oct 21, 2025 0.0224 0.0229 0.0221 0.0229 0.0229 2,969
Oct 20, 2025 0.0227 0.0227 0.0206 0.0209 0.0209 3,624
Oct 17, 2025 0.0206 0.0228 0.0206 0.0222 0.0222 27,932
Oct 16, 2025 0.0216 0.0239 0.0202 0.0204 0.0204 16,016
Oct 15, 2025 0.0242 0.0243 0.0203 0.0204 0.0204 32,701
Oct 14, 2025 0.0227 0.0249 0.0200 0.0247 0.0247 30,247
Oct 13, 2025 0.0230 0.0250 0.0190 0.0225 0.0225 156,870
Oct 10, 2025 0.0227 0.0250 0.0227 0.0230 0.0230 192,100
Oct 9, 2025 0.0226 0.0226 0.0177 0.0225 0.0225 59,190
Oct 8, 2025 0.0220 0.0227 0.0171 0.0204 0.0204 69,020
Oct 7, 2025 0.0189 0.0228 0.0189 0.0202 0.0202 14,093
Oct 6, 2025 0.0200 0.0201 0.0157 0.0193 0.0193 89,511
Oct 3, 2025 0.0260 0.0260 0.0177 0.0202 0.0202 128,296
Oct 2, 2025 0.0250 0.0273 0.0112 0.0225 0.0225 137,388
Oct 1, 2025 0.0228 0.0286 0.0211 0.0286 0.0286 16,443
Sep 30, 2025 0.0261 0.0261 0.0243 0.0261 0.0261 18,827
Sep 29, 2025 0.0187 0.0270 0.0187 0.0226 0.0226 131,846
Sep 26, 2025 0.0190 0.0226 0.0157 0.0226 0.0226 43,974
Sep 25, 2025 0.0229 0.0300 0.0188 0.0188 0.0188 295,304
Sep 24, 2025 0.0204 0.0232 0.0195 0.0230 0.0230 22,058
Sep 23, 2025 0.0213 0.0213 0.0201 0.0201 0.0201 4,650
Sep 22, 2025 0.0210 0.0245 0.0189 0.0238 0.0238 31,499
Sep 19, 2025 0.0238 0.0238 0.0224 0.0226 0.0226 13,388
Sep 18, 2025 0.0245 0.0245 0.0222 0.0232 0.0232 5,836
Sep 17, 2025 0.0221 0.0249 0.0220 0.0249 0.0249 8,934
Sep 16, 2025 0.0249 0.0249 0.0212 0.0212 0.0212 1,987
Sep 15, 2025 0.0239 0.0300 0.0210 0.0249 0.0249 93,455
Sep 12, 2025 0.0255 0.0255 0.0201 0.0203 0.0203 14,335
Sep 11, 2025 0.0223 0.0224 0.0203 0.0211 0.0211 43,174
Sep 10, 2025 0.0257 0.0257 0.0222 0.0224 0.0224 45,639
Sep 9, 2025 0.0281 0.0281 0.0222 0.0222 0.0222 1,600
Sep 8, 2025 0.0352 0.0398 0.0210 0.0282 0.0282 140,249
Sep 5, 2025 0.0253 0.0382 0.0253 0.0349 0.0349 13,126
Sep 4, 2025 0.0269 0.0277 0.0269 0.0272 0.0272 98,332
Sep 3, 2025 0.0319 0.0441 0.0240 0.0350 0.0350 159,646
Sep 2, 2025 0.0395 0.0399 0.0280 0.0314 0.0314 131,181
Aug 29, 2025 0.0297 0.0383 0.0297 0.0313 0.0313 25,770
Aug 28, 2025 0.0349 0.0351 0.0265 0.0300 0.0300 18,212
Aug 27, 2025 0.0320 0.0357 0.0241 0.0241 0.0241 53,675
Aug 26, 2025 0.0381 0.0381 0.0278 0.0280 0.0280 23,704
Aug 25, 2025 0.0329 0.0400 0.0252 0.0392 0.0392 83,279
Aug 22, 2025 0.0325 0.0326 0.0235 0.0269 0.0269 90,755
Aug 21, 2025 0.0251 0.0330 0.0226 0.0330 0.0330 86,254
Aug 20, 2025 0.0265 0.0329 0.0226 0.0276 0.0276 112,843
Aug 19, 2025 0.0330 0.0332 0.0208 0.0223 0.0223 51,805
Aug 18, 2025 0.0257 0.0343 0.0257 0.0330 0.0330 60,931
Aug 15, 2025 0.0252 0.0288 0.0252 0.0257 0.0257 30,848
Aug 14, 2025 0.0227 0.0261 0.0206 0.0255 0.0255 443,796
Aug 13, 2025 0.0268 0.0268 0.0207 0.0223 0.0223 194,870
Aug 12, 2025 0.0286 0.0300 0.0203 0.0203 0.0203 333,755
Aug 11, 2025 0.0235 0.0286 0.0221 0.0260 0.0260 88,282
Aug 8, 2025 0.0223 0.0231 0.0170 0.0231 0.0231 43,046
Aug 7, 2025 0.0293 0.0298 0.0210 0.0211 0.0211 37,058
Aug 6, 2025 0.0262 0.0298 0.0207 0.0281 0.0281 111,043
Aug 5, 2025 0.0200 0.0250 0.0200 0.0231 0.0231 22,940
Aug 4, 2025 0.0181 0.0250 0.0176 0.0180 0.0180 69,096
Aug 1, 2025 0.0250 0.0250 0.0170 0.0180 0.0180 6,472
Jul 31, 2025 0.0158 0.0270 0.0158 0.0170 0.0170 39,256
Jul 30, 2025 0.0247 0.0269 0.0170 0.0171 0.0171 489,466
Jul 29, 2025 0.0214 0.0240 0.0214 0.0222 0.0222 19,704
Jul 28, 2025 0.0199 0.0249 0.0199 0.0247 0.0247 30,809
Jul 25, 2025 0.0278 0.0278 0.0180 0.0274 0.0274 132,845
Jul 24, 2025 0.0221 0.0278 0.0221 0.0250 0.0250 14,151
Jul 23, 2025 0.0190 0.0277 0.0190 0.0221 0.0221 37,694
Jul 22, 2025 0.0190 0.0278 0.0190 0.0277 0.0277 7,412
Jul 21, 2025 0.0279 0.0279 0.0180 0.0181 0.0181 29,756
Jul 18, 2025 0.0280 0.0283 0.0196 0.0196 0.0196 54,911
Jul 17, 2025 0.0209 0.0250 0.0159 0.0177 0.0177 101,325
Jul 16, 2025 0.0181 0.0200 0.0155 0.0155 0.0155 76,060
Jul 15, 2025 0.0140 0.0279 0.0140 0.0227 0.0227 186,789
Jul 14, 2025 0.0198 0.0204 0.0184 0.0199 0.0199 61,116
Jul 11, 2025 0.0144 0.0199 0.0144 0.0199 0.0199 21,922
Jul 10, 2025 0.0200 0.0219 0.0140 0.0199 0.0199 57,531
Jul 9, 2025 0.0168 0.0220 0.0122 0.0157 0.0157 525,535
Jul 8, 2025 0.0172 0.0181 0.0162 0.0163 0.0163 134,782
Jul 7, 2025 0.0197 0.0205 0.0171 0.0172 0.0172 14,202
Jul 3, 2025 0.0150 0.0220 0.0150 0.0190 0.0190 148,771
Jul 2, 2025 0.0158 0.0158 0.0120 0.0147 0.0147 11,902
Jul 1, 2025 0.0137 0.0137 0.0137 0.0137 0.0137 72,992
Jun 27, 2025 0.0106 0.0135 0.0102 0.0135 0.0135 74,002
Jun 26, 2025 0.0109 0.0111 0.0105 0.0105 0.0105 56,744
Jun 25, 2025 0.0136 0.0136 0.0100 0.0108 0.0108 255,482
Jun 24, 2025 0.0165 0.0166 0.0100 0.0101 0.0101 615,079
Jun 23, 2025 0.0191 0.0192 0.0166 0.0166 0.0166 11,876
Jun 20, 2025 0.0190 0.0190 0.0163 0.0163 0.0163 5,611
Jun 18, 2025 0.0200 0.0200 0.0162 0.0162 0.0162 6,707
Jun 17, 2025 0.0199 0.0199 0.0159 0.0161 0.0161 30,083
Jun 16, 2025 0.0159 0.0159 0.0159 0.0159 0.0159 200

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
MAPSW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MAPSW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation