American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

WM TECHNOLOGY INC A

MAPS Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MAPS historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MAPS by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Sale $1,001 - $15,000 N/A
MAPS Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MAPS Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MAPS Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MAPS holdings by institutional investors

Insider Trading

Quarterly net insider trading by MAPS's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for MAPS

Quiver Logo

No former government officials on record as having lobbied for MAPS

Revolving Door Dashboard
Corporate Lobbying

MAPS Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

MAPS Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MAPS Income Statement
MAPS Balance Sheet
MAPS Cash Flow
U.S. Patents

New MAPS patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to MAPS from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
MAPS News

Recent insights relating to MAPS

CNBC Recommendations

Recent picks made for MAPS stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MAPS

MAPS Analyst Ratings

MAPS Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MAPS Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MAPS stock a Buy, Sell, or Hold?

  • What is the price target for $MAPS stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MAPS Top Shareholders
Shareholder
Shares Held
MAPS Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MAPS stock?

  • Who owns the most shares of $MAPS stock?

  • What funds own $MAPS stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MAPS Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MAPS Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MAPS

WM TECHNOLOGY INC A

WM TECHNOLOGY INC A (MAPS) Historical Stock Prices

WM TECHNOLOGY INC A (MAPS) closed at $0.3750 on September 24, 2026. Over the past year its adjusted close ranged from $0.3260 to $1.30. Daily prices go back to October 1, 2019, 1,717 trading days in all.

  • 1 month-4.60%
  • 3 months-5.04%
  • Year to date-54.55%
  • 1 year-69.26%
  • 3 years-71.15%
  • 5 years-97.50%
  • Max-96.18%
See every congressional and insider trade on the MAPS price chart

Quiver Premium charts MAPS's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 0.3654 0.3799 0.3600 0.3750 0.3750 23,023
Sep 23, 2026 0.3799 0.3799 0.3652 0.3712 0.3712 78,639
Sep 22, 2026 0.3699 0.3800 0.3650 0.3700 0.3700 208,246
Sep 21, 2026 0.3550 0.3699 0.3550 0.3639 0.3639 69,851
Sep 18, 2026 0.3899 0.3899 0.3520 0.3552 0.3552 25,229
Sep 17, 2026 0.3590 0.3599 0.3520 0.3550 0.3550 117,693
Sep 16, 2026 0.3563 0.3700 0.3551 0.3580 0.3580 178,382
Sep 15, 2026 0.3550 0.3700 0.3500 0.3580 0.3580 145,200
Sep 14, 2026 0.3551 0.3600 0.3520 0.3560 0.3560 86,745
Sep 11, 2026 0.3551 0.3600 0.3551 0.3574 0.3574 65,388
Sep 10, 2026 0.3689 0.3800 0.3550 0.3551 0.3551 255,422
Sep 9, 2026 0.3661 0.3661 0.3372 0.3644 0.3644 878,312
Sep 8, 2026 0.4199 0.4199 0.3520 0.3726 0.3726 1,169,958
Sep 4, 2026 0.4001 0.4199 0.3866 0.4000 0.4000 74,403
Sep 3, 2026 0.4299 0.4350 0.3950 0.4001 0.4001 550,490
Sep 2, 2026 0.4249 0.4399 0.4100 0.4260 0.4260 294,664
Sep 1, 2026 0.4000 0.4381 0.3950 0.4100 0.4100 348,917
Aug 31, 2026 0.3999 0.4000 0.3752 0.3900 0.3900 68,889
Aug 28, 2026 0.3860 0.4175 0.3860 0.3950 0.3950 60,079
Aug 27, 2026 0.3900 0.4000 0.3900 0.3901 0.3901 1,528,799
Aug 26, 2026 0.3931 0.4100 0.3861 0.3900 0.3900 329,700
Aug 25, 2026 0.4000 0.4175 0.3860 0.3931 0.3931 229,336
Aug 24, 2026 0.3950 0.4001 0.3860 0.4001 0.4001 147,917
Aug 21, 2026 0.4100 0.4125 0.4000 0.4001 0.4001 298,306
Aug 20, 2026 0.4050 0.4175 0.4000 0.4138 0.4138 313,318
Aug 19, 2026 0.4125 0.4150 0.3962 0.4070 0.4070 59,197
Aug 18, 2026 0.4000 0.4174 0.4000 0.4082 0.4082 146,227
Aug 17, 2026 0.4000 0.4174 0.3855 0.4100 0.4100 201,198
Aug 14, 2026 0.3900 0.4174 0.3900 0.4100 0.4100 41,175
Aug 13, 2026 0.3500 0.4175 0.3500 0.3945 0.3945 138,587
Aug 12, 2026 0.4000 0.4175 0.3900 0.4113 0.4113 105,104
Aug 11, 2026 0.4100 0.4175 0.4100 0.4163 0.4163 43,925
Aug 10, 2026 0.4150 0.4200 0.4000 0.4100 0.4100 161,994
Aug 7, 2026 0.4160 0.4464 0.3800 0.4170 0.4170 1,329,789
Aug 6, 2026 0.3525 0.4200 0.3500 0.4109 0.4109 1,798,274
Aug 5, 2026 0.3575 0.3750 0.3400 0.3500 0.3500 167,601
Aug 4, 2026 0.3454 0.3700 0.3432 0.3500 0.3500 404,964
Aug 3, 2026 0.3790 0.3790 0.3410 0.3670 0.3670 134,732
Jul 31, 2026 0.3460 0.3790 0.3410 0.3790 0.3790 122,442
Jul 30, 2026 0.3400 0.3599 0.3400 0.3532 0.3532 59,867
Jul 29, 2026 0.3388 0.3700 0.3388 0.3450 0.3450 296,667
Jul 28, 2026 0.3377 0.3588 0.3377 0.3400 0.3400 77,141
Jul 27, 2026 0.3603 0.3646 0.3361 0.3417 0.3417 769,265
Jul 24, 2026 0.3648 0.3696 0.3600 0.3692 0.3692 51,689
Jul 23, 2026 0.3600 0.3750 0.3600 0.3601 0.3601 303,101
Jul 22, 2026 0.3670 0.3799 0.3601 0.3632 0.3632 418,547
Jul 21, 2026 0.3700 0.3766 0.3653 0.3661 0.3661 333,799
Jul 20, 2026 0.3672 0.3799 0.3601 0.3766 0.3766 381,918
Jul 17, 2026 0.3650 0.3840 0.3600 0.3740 0.3740 410,970
Jul 16, 2026 0.3643 0.3850 0.3642 0.3820 0.3820 141,880
Jul 15, 2026 0.3740 0.3840 0.3640 0.3800 0.3800 426,732
Jul 14, 2026 0.3740 0.3826 0.3740 0.3750 0.3750 275,298
Jul 13, 2026 0.3750 0.3848 0.3740 0.3740 0.3740 154,196
Jul 10, 2026 0.3800 0.3850 0.3700 0.3825 0.3825 111,311
Jul 9, 2026 0.3831 0.4000 0.3751 0.3850 0.3850 124,098
Jul 8, 2026 0.3898 0.3898 0.3640 0.3850 0.3850 134,029
Jul 7, 2026 0.3741 0.3900 0.3701 0.3849 0.3849 160,916
Jul 6, 2026 0.3890 0.3950 0.3740 0.3800 0.3800 204,861
Jul 2, 2026 0.3835 0.3999 0.3701 0.3815 0.3815 542,736
Jul 1, 2026 0.3888 0.4000 0.3670 0.3900 0.3900 246,179
Jun 30, 2026 0.3797 0.3999 0.3670 0.3760 0.3760 177,515
Jun 29, 2026 0.3738 0.4027 0.3700 0.3790 0.3790 237,535
Jun 26, 2026 0.3801 0.4000 0.3750 0.3801 0.3801 538,884
Jun 25, 2026 0.3898 0.4026 0.3800 0.3949 0.3949 139,106
Jun 24, 2026 0.3963 0.4026 0.3801 0.3898 0.3898 168,179
Jun 23, 2026 0.3850 0.4098 0.3800 0.4027 0.4027 316,330
Jun 22, 2026 0.3800 0.3900 0.3800 0.3899 0.3899 329,517
Jun 18, 2026 0.3954 0.4000 0.3800 0.3834 0.3834 191,591
Jun 17, 2026 0.3801 0.4000 0.3801 0.3841 0.3841 45,103
Jun 16, 2026 0.3850 0.3900 0.3762 0.3851 0.3851 136,597
Jun 15, 2026 0.3885 0.3900 0.3701 0.3800 0.3800 449,975
Jun 12, 2026 0.3800 0.4000 0.3701 0.3880 0.3880 427,292
Jun 11, 2026 0.3701 0.4000 0.3701 0.3825 0.3825 94,607
Jun 10, 2026 0.3611 0.3900 0.3610 0.3872 0.3872 633,658
Jun 9, 2026 0.4039 0.4250 0.3610 0.3611 0.3611 2,196,247
Jun 8, 2026 0.3660 0.4086 0.3650 0.4047 0.4047 61,508
Jun 5, 2026 0.3900 0.4099 0.3900 0.4034 0.4034 192,099
Jun 4, 2026 0.4000 0.4200 0.3900 0.4098 0.4098 422,912
Jun 3, 2026 0.4000 0.4100 0.3900 0.4000 0.4000 333,150
Jun 2, 2026 0.4000 0.4200 0.3803 0.4000 0.4000 187,440
Jun 1, 2026 0.3903 0.4200 0.3810 0.4142 0.4142 265,720
May 29, 2026 0.3876 0.4100 0.3850 0.3980 0.3980 437,324
May 28, 2026 0.3899 0.3951 0.3802 0.3803 0.3803 329,707
May 27, 2026 0.4000 0.4000 0.3579 0.3899 0.3899 205,987
May 26, 2026 0.4073 0.4073 0.3610 0.3950 0.3950 221,054
May 22, 2026 0.3700 0.3950 0.3650 0.3800 0.3800 218,696
May 21, 2026 0.3600 0.3899 0.3579 0.3899 0.3899 233,111
May 20, 2026 0.3550 0.3800 0.3500 0.3800 0.3800 178,322
May 19, 2026 0.3800 0.4100 0.3500 0.3564 0.3564 843,842
May 18, 2026 0.3920 0.3940 0.3500 0.3870 0.3870 335,779
May 15, 2026 0.3850 0.3950 0.3750 0.3900 0.3900 347,671
May 14, 2026 0.3756 0.3950 0.3500 0.3850 0.3850 291,749
May 13, 2026 0.3925 0.4000 0.3601 0.3756 0.3756 1,035,164
May 12, 2026 0.3800 0.4100 0.3800 0.3900 0.3900 787,183
May 11, 2026 0.3500 0.4200 0.3500 0.3800 0.3800 1,039,122
May 8, 2026 0.4050 0.4298 0.3601 0.3700 0.3700 663,703
May 7, 2026 0.3432 0.4290 0.3300 0.4000 0.4000 3,699,297
May 6, 2026 0.3375 0.3700 0.3300 0.3496 0.3496 660,337
May 5, 2026 0.3483 0.3550 0.3300 0.3480 0.3480 926,182
May 4, 2026 0.3500 0.3734 0.3400 0.3483 0.3483 1,572,676
May 1, 2026 0.3310 0.3900 0.3251 0.3450 0.3450 856,343
Apr 30, 2026 0.3650 0.4000 0.3251 0.3260 0.3260 1,864,475
Apr 29, 2026 0.3400 0.3670 0.3103 0.3600 0.3600 1,362,138
Apr 28, 2026 0.3600 0.3840 0.3102 0.3300 0.3300 6,711,910
Apr 27, 2026 0.3936 0.4400 0.3111 0.3502 0.3502 6,100,639
Apr 24, 2026 0.4049 0.4445 0.3407 0.3738 0.3738 9,940,631
Apr 23, 2026 0.4390 0.4444 0.3601 0.4082 0.4082 9,020,073
Apr 22, 2026 0.3517 0.4310 0.3200 0.3900 0.3900 30,060,310
Apr 21, 2026 0.3800 0.3804 0.3450 0.3497 0.3497 3,597,454
Apr 20, 2026 0.3677 0.3950 0.3501 0.3702 0.3702 6,032,997
Apr 17, 2026 0.3650 0.3680 0.3400 0.3500 0.3500 6,282,707
Apr 16, 2026 0.3850 0.3900 0.3600 0.3640 0.3640 4,087,742
Apr 15, 2026 0.3650 0.3877 0.3622 0.3869 0.3869 4,068,383
Apr 14, 2026 0.3688 0.3891 0.3460 0.3600 0.3600 4,877,070
Apr 13, 2026 0.3800 0.3918 0.3620 0.3711 0.3711 5,160,314
Apr 10, 2026 0.3900 0.4205 0.3601 0.3921 0.3921 4,918,184
Apr 9, 2026 0.3840 0.4180 0.3701 0.4011 0.4011 3,840,339
Apr 8, 2026 0.3400 0.4199 0.3301 0.4018 0.4018 16,297,086
Apr 7, 2026 0.7063 0.7189 0.6962 0.7077 0.7077 3,233,501
Apr 6, 2026 0.7000 0.7278 0.7000 0.7133 0.7133 619,759
Apr 2, 2026 0.6830 0.7098 0.6468 0.7051 0.7051 699,750
Apr 1, 2026 0.6573 0.6982 0.6472 0.6787 0.6787 692,749
Mar 31, 2026 0.6300 0.6800 0.6300 0.6584 0.6584 535,895
Mar 30, 2026 0.6150 0.6461 0.6100 0.6300 0.6300 691,031
Mar 27, 2026 0.6266 0.6392 0.6032 0.6083 0.6083 852,268
Mar 26, 2026 0.6223 0.6591 0.6215 0.6303 0.6303 289,952
Mar 25, 2026 0.6110 0.6410 0.6110 0.6313 0.6313 539,910
Mar 24, 2026 0.6320 0.6402 0.6063 0.6102 0.6102 642,508
Mar 23, 2026 0.6254 0.6497 0.6251 0.6495 0.6495 479,895
Mar 20, 2026 0.6332 0.6482 0.6200 0.6363 0.6363 946,791
Mar 19, 2026 0.6563 0.6585 0.6250 0.6409 0.6409 730,244
Mar 18, 2026 0.6657 0.6657 0.6400 0.6470 0.6470 562,679
Mar 17, 2026 0.6530 0.6794 0.6506 0.6639 0.6639 550,713
Mar 16, 2026 0.6792 0.6800 0.6500 0.6530 0.6530 885,815
Mar 13, 2026 0.7300 0.7300 0.6410 0.6769 0.6769 1,390,866
Mar 12, 2026 0.7569 0.7592 0.7330 0.7546 0.7546 571,498
Mar 11, 2026 0.7500 0.7695 0.7249 0.7602 0.7602 502,522
Mar 10, 2026 0.7145 0.7497 0.7034 0.7441 0.7441 801,277
Mar 9, 2026 0.7021 0.7297 0.6861 0.7260 0.7260 474,163
Mar 6, 2026 0.7161 0.7354 0.7001 0.7254 0.7254 630,505
Mar 5, 2026 0.7450 0.7554 0.7203 0.7397 0.7397 593,299
Mar 4, 2026 0.7073 0.7698 0.6949 0.7483 0.7483 1,585,185
Mar 3, 2026 0.6727 0.7161 0.6572 0.7050 0.7050 938,650
Mar 2, 2026 0.6685 0.7036 0.6516 0.6818 0.6818 946,255
Feb 27, 2026 0.6400 0.6750 0.6325 0.6685 0.6685 794,297
Feb 26, 2026 0.6585 0.6655 0.6400 0.6483 0.6483 966,683
Feb 25, 2026 0.6516 0.6689 0.6349 0.6618 0.6618 917,260
Feb 24, 2026 0.6400 0.6639 0.6358 0.6476 0.6476 961,206
Feb 23, 2026 0.6770 0.6770 0.6300 0.6355 0.6355 1,223,660
Feb 20, 2026 0.6937 0.6982 0.6707 0.6709 0.6709 1,256,627
Feb 19, 2026 0.6800 0.6950 0.6625 0.6875 0.6875 1,145,479
Feb 18, 2026 0.6949 0.7121 0.6625 0.6799 0.6799 2,027,115
Feb 17, 2026 0.7500 0.7500 0.6986 0.7039 0.7039 1,075,724
Feb 13, 2026 0.7000 0.7384 0.6999 0.7151 0.7151 1,094,217
Feb 12, 2026 0.6972 0.7080 0.6600 0.6854 0.6854 523,970
Feb 11, 2026 0.7190 0.7299 0.6758 0.6835 0.6835 1,200,552
Feb 10, 2026 0.7478 0.7668 0.7107 0.7107 0.7107 991,019
Feb 9, 2026 0.7201 0.7500 0.7100 0.7418 0.7418 590,867
Feb 6, 2026 0.6940 0.7399 0.6940 0.7151 0.7151 834,689
Feb 5, 2026 0.7300 0.7400 0.6951 0.6995 0.6995 1,175,838
Feb 4, 2026 0.7385 0.7457 0.7100 0.7151 0.7151 1,240,706
Feb 3, 2026 0.7800 0.7800 0.7210 0.7405 0.7405 1,457,294
Feb 2, 2026 0.7512 0.7899 0.7500 0.7759 0.7759 560,968
Jan 30, 2026 0.7600 0.7842 0.7500 0.7729 0.7729 778,878
Jan 29, 2026 0.8103 0.8170 0.7506 0.7678 0.7678 1,710,924
Jan 28, 2026 0.8000 0.8200 0.7900 0.8103 0.8103 744,668
Jan 27, 2026 0.8262 0.8262 0.7200 0.8033 0.8033 1,092,560
Jan 26, 2026 0.8500 0.8550 0.8026 0.8251 0.8251 1,119,676
Jan 23, 2026 0.8370 0.8499 0.8212 0.8351 0.8351 809,729
Jan 22, 2026 0.8605 0.8680 0.8307 0.8399 0.8399 609,467
Jan 21, 2026 0.8100 0.8599 0.8097 0.8447 0.8447 710,618
Jan 20, 2026 0.8287 0.8425 0.8051 0.8101 0.8101 621,698
Jan 16, 2026 0.8590 0.8600 0.8203 0.8250 0.8250 786,447
Jan 15, 2026 0.8618 0.8638 0.8365 0.8388 0.8388 693,088
Jan 14, 2026 0.8560 0.8651 0.8354 0.8488 0.8488 663,062
Jan 13, 2026 0.8800 0.8850 0.8417 0.8539 0.8539 573,944
Jan 12, 2026 0.8790 0.8834 0.8402 0.8738 0.8738 1,045,649
Jan 9, 2026 0.8800 0.8889 0.8372 0.8636 0.8636 974,755
Jan 8, 2026 0.8555 0.8789 0.8420 0.8521 0.8521 482,257
Jan 7, 2026 0.8600 0.8999 0.8121 0.8639 0.8639 1,621,764
Jan 6, 2026 0.8510 0.8535 0.8182 0.8434 0.8434 1,145,649
Jan 5, 2026 0.8516 0.8711 0.8369 0.8571 0.8571 803,776
Jan 2, 2026 0.8500 0.8668 0.8101 0.8438 0.8438 1,098,609
Dec 31, 2025 0.8277 0.8308 0.7851 0.8251 0.8251 2,738,755
Dec 30, 2025 0.8469 0.8649 0.8198 0.8343 0.8343 1,302,738
Dec 29, 2025 0.8658 0.8930 0.8200 0.8371 0.8371 1,438,112
Dec 26, 2025 0.8780 0.8799 0.8500 0.8707 0.8707 1,027,101
Dec 24, 2025 0.8700 0.8896 0.8600 0.8702 0.8702 653,769
Dec 23, 2025 0.9200 0.9297 0.8400 0.8699 0.8699 2,394,794
Dec 22, 2025 0.9600 0.9600 0.8881 0.9017 0.9017 1,400,905
Dec 19, 2025 1.01 1.02 0.9161 0.9310 0.9310 2,718,719
Dec 18, 2025 1.12 1.17 1.01 1.01 1.01 5,894,437
Dec 17, 2025 1.17 1.21 1.07 1.08 1.08 2,326,409
Dec 16, 2025 1.03 1.19 1.01 1.16 1.16 3,111,003
Dec 15, 2025 1.12 1.14 1.03 1.05 1.05 2,326,868
Dec 12, 2025 1.06 1.12 1.01 1.09 1.09 5,189,309
Dec 11, 2025 0.8845 0.9399 0.8820 0.9300 0.9300 1,069,683
Dec 10, 2025 0.9000 0.9200 0.8666 0.8895 0.8895 664,820
Dec 9, 2025 0.8610 0.9000 0.8610 0.8833 0.8833 528,034
Dec 8, 2025 0.8739 0.9000 0.8531 0.8609 0.8609 382,368
Dec 5, 2025 0.9133 0.9133 0.8700 0.8739 0.8739 412,054
Dec 4, 2025 0.8825 0.9222 0.8807 0.9068 0.9068 762,806
Dec 3, 2025 0.8700 0.8900 0.8700 0.8807 0.8807 423,642
Dec 2, 2025 0.8600 0.8971 0.8600 0.8675 0.8675 498,490
Dec 1, 2025 0.8790 0.8792 0.8354 0.8624 0.8624 591,605
Nov 28, 2025 0.8543 0.8662 0.8470 0.8470 0.8470 621,376
Nov 26, 2025 0.8566 0.8650 0.8253 0.8420 0.8420 395,287
Nov 25, 2025 0.8086 0.8567 0.8036 0.8552 0.8552 938,079
Nov 24, 2025 0.7900 0.8250 0.7700 0.8065 0.8065 938,061
Nov 21, 2025 0.7400 0.7940 0.7200 0.7835 0.7835 2,553,695
Nov 20, 2025 0.8200 0.8250 0.7411 0.7500 0.7500 1,143,307
Nov 19, 2025 0.8356 0.8390 0.7809 0.7897 0.7897 1,038,914
Nov 18, 2025 0.8800 0.8880 0.8210 0.8278 0.8278 1,377,890
Nov 17, 2025 0.8800 0.9200 0.8700 0.8756 0.8756 523,579
Nov 14, 2025 0.9131 0.9286 0.8900 0.8928 0.8928 481,785
Nov 13, 2025 0.9400 0.9800 0.9042 0.9200 0.9200 627,914
Nov 12, 2025 0.9400 0.9561 0.9255 0.9448 0.9448 446,279
Nov 11, 2025 0.9649 0.9900 0.9416 0.9496 0.9496 615,343
Nov 10, 2025 0.9610 0.9900 0.9400 0.9850 0.9850 987,910
Nov 7, 2025 0.9500 0.9689 0.8900 0.9610 0.9610 904,494
Nov 6, 2025 1.02 1.02 0.9750 0.9908 0.9908 936,881
Nov 5, 2025 0.9849 1.04 0.9785 1.02 1.02 711,030
Nov 4, 2025 1.02 1.02 0.9708 0.9832 0.9832 726,363
Nov 3, 2025 1.05 1.07 1.02 1.03 1.03 629,911
Oct 31, 2025 1.03 1.05 1.01 1.05 1.05 680,210
Oct 30, 2025 1.05 1.08 1.01 1.02 1.02 794,529
Oct 29, 2025 1.09 1.09 1.04 1.06 1.06 1,119,872
Oct 28, 2025 1.12 1.12 1.07 1.09 1.09 1,052,391
Oct 27, 2025 1.18 1.18 1.11 1.12 1.12 1,038,596
Oct 24, 2025 1.08 1.19 1.07 1.19 1.19 1,689,182
Oct 23, 2025 1.07 1.09 1.04 1.08 1.08 857,952
Oct 22, 2025 1.04 1.07 1.04 1.06 1.06 825,378
Oct 21, 2025 1.07 1.07 1.03 1.04 1.04 628,509
Oct 20, 2025 1.08 1.10 1.05 1.07 1.07 1,194,653
Oct 17, 2025 1.10 1.11 1.06 1.07 1.07 875,848
Oct 16, 2025 1.14 1.16 1.11 1.11 1.11 1,318,476
Oct 15, 2025 1.12 1.16 1.10 1.14 1.14 1,253,850
Oct 14, 2025 1.10 1.13 1.09 1.11 1.11 954,623
Oct 13, 2025 1.11 1.15 1.09 1.14 1.14 1,756,389
Oct 10, 2025 1.21 1.24 1.10 1.11 1.11 2,065,604
Oct 9, 2025 1.15 1.22 1.12 1.21 1.21 1,581,959
Oct 8, 2025 1.17 1.18 1.13 1.14 1.14 1,057,160
Oct 7, 2025 1.17 1.18 1.13 1.15 1.15 2,039,907
Oct 6, 2025 1.17 1.18 1.16 1.16 1.16 803,435
Oct 3, 2025 1.19 1.22 1.15 1.18 1.18 956,734
Oct 2, 2025 1.16 1.20 1.15 1.19 1.19 1,158,643
Oct 1, 2025 1.17 1.18 1.12 1.16 1.16 1,311,665
Sep 30, 2025 1.31 1.32 1.16 1.16 1.16 1,923,626
Sep 29, 2025 1.21 1.36 1.21 1.30 1.30 4,786,540
Sep 26, 2025 1.17 1.19 1.13 1.14 1.14 1,522,318
Sep 25, 2025 1.21 1.22 1.16 1.16 1.16 908,530
Sep 24, 2025 1.21 1.24 1.21 1.22 1.22 496,320

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
WM TECHNOLOGY INC A Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MAPS, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation